SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYFI are 31.92 and 36.17

Daily Target 131.21
Daily Target 232.62
Daily Target 335.456666666667
Daily Target 436.87
Daily Target 539.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 34.04 (-20%) 38.29 34.04 - 38.29 0 times
Thu 03 September 2026 42.55 (5.27%) 42.55 40.42 - 44.68 0 times
Wed 02 September 2026 40.42 (18.74%) 40.42 36.17 - 40.42 0 times
Tue 01 September 2026 34.04 (-15.78%) 38.29 34.04 - 38.29 0 times
Mon 31 August 2026 40.42 (0%) 38.29 38.29 - 42.55 0 times
Fri 28 August 2026 40.42 (5.56%) 44.68 34.04 - 44.68 0 times
Thu 27 August 2026 38.29 (-25.01%) 40.42 36.17 - 42.55 0 times
Wed 26 August 2026 51.06 (-4%) 51.06 48.93 - 51.06 0 times
Tue 25 August 2026 53.19 (-10.71%) 53.19 53.19 - 57.44 0 times
Mon 24 August 2026 59.57 (3.71%) 61.70 53.19 - 61.70 0 times
Fri 21 August 2026 57.44 (50.01%) 40.42 40.42 - 59.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 28.72 and 39.36

Weekly Target 126.95
Weekly Target 230.49
Weekly Target 337.586666666667
Weekly Target 441.13
Weekly Target 548.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 34.04 (-15.78%) 38.29 34.04 - 44.68 0 times
Fri 28 August 2026 40.42 (-29.63%) 61.70 34.04 - 61.70 0 times
Fri 21 August 2026 57.44 (-3.58%) 55.31 36.17 - 63.82 0 times
Fri 14 August 2026 59.57 (-17.65%) 65.95 55.31 - 65.95 0 times
Fri 07 August 2026 72.34 (21.44%) 68.08 53.19 - 74.46 0 times
Fri 31 July 2026 59.57 (33.33%) 55.31 53.19 - 80.85 0 times
Fri 24 July 2026 44.68 (0%) 31.91 31.91 - 44.68 0 times
Fri 24 July 2026 44.68 (-12.5%) 44.68 23.40 - 53.19 0 times
Fri 17 July 2026 51.06 (-14.29%) 57.44 40.42 - 63.82 0 times
Fri 10 July 2026 59.57 (0%) 48.93 38.29 - 59.57 0 times
Thu 02 July 2026 59.57 (9.99%) 58.33 48.93 - 66.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are 28.72 and 39.36

Monthly Target 126.95
Monthly Target 230.49
Monthly Target 337.586666666667
Monthly Target 441.13
Monthly Target 548.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 34.04 (-15.78%) 38.29 34.04 - 44.68 0 times
Mon 31 August 2026 40.42 (-32.15%) 68.08 34.04 - 74.46 0 times
Fri 31 July 2026 59.57 (5.9%) 56.25 23.40 - 80.85 0 times
Tue 30 June 2026 56.25 (17.41%) 43.75 33.33 - 70.83 0 times
Fri 29 May 2026 47.91 (17.4%) 42.85 16.66 - 52.08 0 times
Thu 30 April 2026 40.81 (292.03%) 10.41 8.33 - 79.59 0 times
Tue 31 March 2026 10.41 (-80.78%) 35.41 2.08 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 38.29
12 day DMA 44.14
20 day DMA 49.36
35 day DMA 53
50 day DMA 52.59
100 day DMA 47.99
150 day DMA 44.34
200 day DMA 48.75

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8341.2240.55
12 day EMA43.4545.1645.64
20 day EMA47.0148.3748.98
35 day EMA49.3150.2150.66
50 day EMA51.3252.0252.41

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2939.5738.72
12 day SMA44.1446.4546.63
20 day SMA49.3651.2752.66
35 day SMA5353.2553.49
50 day SMA52.5952.9953.18
100 day SMA47.9948.1248.24
150 day SMA44.3444.5344.69
200 day SMA48.7548.6948.6
Back to top | Use Dark Theme