SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYFI are 21.7 and 33.02

Daily Target 119.49
Daily Target 223.9
Daily Target 330.813333333333
Daily Target 435.22
Daily Target 542.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 28.30 (-24.99%) 37.73 26.41 - 37.73 0 times
Mon 29 April 2024 37.73 (17.65%) 32.07 32.07 - 37.73 0 times
Fri 26 April 2024 32.07 (6.26%) 33.96 32.07 - 37.73 0 times
Thu 25 April 2024 30.18 (-5.89%) 26.41 24.52 - 32.07 0 times
Wed 24 April 2024 32.07 (-5.57%) 33.96 32.07 - 39.62 0 times
Tue 23 April 2024 33.96 (38.5%) 26.41 26.41 - 35.84 0 times
Mon 22 April 2024 24.52 (30.01%) 18.86 18.86 - 28.30 0 times
Fri 19 April 2024 18.86 (-16.7%) 22.64 18.86 - 28.30 0 times
Thu 18 April 2024 22.64 (20.04%) 24.52 22.64 - 26.41 0 times
Wed 17 April 2024 18.86 (11.07%) 16.98 16.98 - 22.64 0 times
Tue 16 April 2024 16.98 (-18.17%) 20.75 15.09 - 22.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 21.7 and 33.02

Weekly Target 119.49
Weekly Target 223.9
Weekly Target 330.813333333333
Weekly Target 435.22
Weekly Target 542.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 28.30 (-11.76%) 32.07 26.41 - 37.73 0 times
Fri 26 April 2024 32.07 (70.04%) 18.86 18.86 - 39.62 0 times
Fri 19 April 2024 18.86 (-47.38%) 35.84 15.09 - 35.84 0 times
Fri 12 April 2024 35.84 (-45.72%) 66.03 30.18 - 67.92 0 times
Fri 05 April 2024 66.03 (-14.63%) 77.35 60.37 - 83.01 0 times
Thu 28 March 2024 77.35 (2.49%) 75.47 73.58 - 83.01 0 times
Fri 22 March 2024 75.47 (8.11%) 69.81 67.92 - 81.13 0 times
Fri 15 March 2024 69.81 (-2.62%) 71.69 67.92 - 77.35 0 times
Fri 08 March 2024 71.69 (0%) 69.81 66.03 - 73.58 0 times
Fri 01 March 2024 71.69 (5.55%) 67.92 64.15 - 73.58 0 times
Fri 23 February 2024 67.92 (16.12%) 58.49 58.49 - 71.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are -12.27 and 55.66

Monthly Target 1-25.79
Monthly Target 21.26
Monthly Target 342.133333333333
Monthly Target 469.18
Monthly Target 5110.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 28.30 (-63.41%) 77.35 15.09 - 83.01 0 times
Thu 28 March 2024 77.35 (5.12%) 73.58 66.03 - 83.01 0 times
Thu 29 February 2024 73.58 (8.33%) 67.92 56.60 - 77.35 0 times
Wed 31 January 2024 67.92 (-26.53%) 92.45 64.15 - 96.22 0 times
Fri 29 December 2023 92.45 (19.52%) 77.35 75.47 - 98.11 0 times
Thu 30 November 2023 77.35 (570.86%) 11.53 11.53 - 77.35 0 times
Tue 31 October 2023 11.53 (200.26%) 3.84 0.01 - 26.92 0 times
Fri 29 September 2023 3.84 (-88.69%) 33.96 1.92 - 43.39 0 times
Thu 31 August 2023 33.96 (-59.09%) 83.01 15.09 - 83.01 0 times
Mon 31 July 2023 83.01 (4.76%) 79.24 67.92 - 92.45 0 times
Fri 30 June 2023 79.24 (180%) 28.30 24.52 - 79.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 32.07
12 day DMA 26.41
20 day DMA 38.58
35 day DMA 54.07
50 day DMA 58.75
100 day DMA 70
150 day DMA 58.49
200 day DMA 53.66

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2532.7230.22
12 day EMA33.1133.9933.31
20 day EMA38.6239.7139.92
35 day EMA46.4647.5348.11
50 day EMA56.4557.658.41

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0733.230.56
12 day SMA26.4127.0427.67
20 day SMA38.5840.5642.54
35 day SMA54.0755.3656.33
50 day SMA58.7559.3559.88
100 day SMA7070.4970.88
150 day SMA58.4958.3358.09
200 day SMA53.6653.9454.2
Back to top | Use Dark Theme