SP SYOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOF are 51.04 and 61.46

Daily Target 147.91
Daily Target 254.16
Daily Target 358.33
Daily Target 464.58
Daily Target 568.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 60.41 (7.4%) 62.50 52.08 - 62.50 0 times
Thu 19 February 2026 56.25 (-3.57%) 54.16 54.16 - 56.25 0 times
Wed 18 February 2026 58.33 (7.7%) 60.41 58.33 - 60.41 0 times
Tue 17 February 2026 54.16 (-3.72%) 56.25 50.00 - 56.25 0 times
Fri 13 February 2026 56.25 (0%) 58.33 54.16 - 60.41 0 times
Fri 13 February 2026 56.25 (0%) 58.33 54.16 - 60.41 0 times
Thu 12 February 2026 56.25 (-6.89%) 64.58 56.25 - 64.58 0 times
Wed 11 February 2026 60.41 (-3.34%) 62.50 56.25 - 64.58 0 times
Tue 10 February 2026 62.50 (3.46%) 62.50 62.50 - 62.50 0 times
Mon 09 February 2026 60.41 (-6.46%) 62.50 60.41 - 62.50 0 times
Fri 06 February 2026 64.58 (14.81%) 58.33 58.33 - 64.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOF are 55.21 and 67.71

Weekly Target 145.14
Weekly Target 252.77
Weekly Target 357.636666666667
Weekly Target 465.27
Weekly Target 570.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 60.41 (7.4%) 56.25 50.00 - 62.50 0 times
Fri 13 February 2026 56.25 (0%) 58.33 54.16 - 60.41 0 times
Fri 13 February 2026 56.25 (-12.9%) 62.50 54.16 - 64.58 0 times
Fri 06 February 2026 64.58 (14.81%) 56.25 54.16 - 66.66 0 times
Fri 30 January 2026 56.25 (0%) 58.33 52.08 - 64.58 0 times
Fri 23 January 2026 56.25 (-10%) 58.33 52.08 - 66.66 0 times
Fri 16 January 2026 62.50 (-9.09%) 66.66 60.41 - 72.91 0 times
Fri 09 January 2026 68.75 (29.57%) 55.10 53.06 - 68.75 0 times
Fri 02 January 2026 53.06 (-3.7%) 57.14 51.02 - 57.14 0 times
Fri 26 December 2025 55.10 (0%) 55.10 51.02 - 55.10 0 times
Fri 19 December 2025 55.10 (3.84%) 55.10 48.97 - 63.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOF are 55.21 and 71.87

Monthly Target 142.36
Monthly Target 251.39
Monthly Target 359.023333333333
Monthly Target 468.05
Monthly Target 575.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 60.41 (7.4%) 56.25 50.00 - 66.66 0 times
Fri 30 January 2026 56.25 (10.25%) 51.02 51.02 - 72.91 0 times
Wed 31 December 2025 51.02 (-7.4%) 55.10 42.85 - 63.26 0 times
Fri 28 November 2025 55.10 (3.84%) 46.93 34.69 - 59.18 0 times
Fri 31 October 2025 53.06 (-30.61%) 78.43 48.00 - 80.00 0 times
Tue 30 September 2025 76.47 (-2.5%) 80.39 74.50 - 86.27 0 times
Fri 29 August 2025 78.43 (17.66%) 64.70 62.74 - 84.31 0 times
Thu 31 July 2025 66.66 (36.01%) 49.01 49.01 - 80.39 0 times
Mon 30 June 2025 49.01 (8.69%) 43.13 31.37 - 54.90 0 times
Fri 30 May 2025 45.09 (91.71%) 23.52 23.52 - 58.82 0 times
Wed 30 April 2025 23.52 (6.91%) 24.00 7.84 - 35.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOF

DMA (daily moving average) of S P SYOF

DMA period DMA value
5 day DMA 57.08
12 day DMA 58.5
20 day DMA 58.43
35 day DMA 60.26
50 day DMA 58.22
100 day DMA 57.59
150 day DMA 64.16
200 day DMA 62.75

EMA (exponential moving average) of S P SYOF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0256.8257.1
12 day EMA58.2457.8558.14
20 day EMA58.5658.3758.59
35 day EMA57.8757.7257.81
50 day EMA57.3557.2357.27

SMA (simple moving average) of S P SYOF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0856.2556.25
12 day SMA58.558.8559.03
20 day SMA58.4358.2358.64
35 day SMA60.266059.96
50 day SMA58.2257.8757.69
100 day SMA57.5957.757.84
150 day SMA64.1664.2664.37
200 day SMA62.7562.6762.62
Back to top | Use Dark Theme