SP SYOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOF are 60.38 and 64.15

Daily Target 159.75
Daily Target 261
Daily Target 363.516666666667
Daily Target 464.77
Daily Target 567.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 62.26 (-5.71%) 66.03 62.26 - 66.03 0 times
Fri 26 April 2024 66.03 (2.93%) 66.03 64.15 - 69.81 0 times
Thu 25 April 2024 64.15 (-2.85%) 62.26 62.26 - 66.03 0 times
Wed 24 April 2024 66.03 (-5.41%) 69.81 64.15 - 69.81 0 times
Tue 23 April 2024 69.81 (2.78%) 67.92 67.92 - 69.81 0 times
Mon 22 April 2024 67.92 (2.86%) 66.03 66.03 - 69.81 0 times
Fri 19 April 2024 66.03 (6.06%) 62.26 62.26 - 66.03 0 times
Thu 18 April 2024 62.26 (-2.95%) 62.26 62.26 - 67.92 0 times
Wed 17 April 2024 64.15 (-5.55%) 67.92 62.26 - 71.69 0 times
Tue 16 April 2024 67.92 (-2.71%) 69.81 66.03 - 71.69 0 times
Mon 15 April 2024 69.81 (-5.12%) 73.58 69.81 - 73.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOF are 60.38 and 64.15

Weekly Target 159.75
Weekly Target 261
Weekly Target 363.516666666667
Weekly Target 464.77
Weekly Target 567.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 62.26 (-5.71%) 66.03 62.26 - 66.03 0 times
Fri 26 April 2024 66.03 (0%) 66.03 62.26 - 69.81 0 times
Fri 19 April 2024 66.03 (-10.26%) 73.58 62.26 - 73.58 0 times
Fri 12 April 2024 73.58 (-2.5%) 75.47 73.58 - 81.13 0 times
Fri 05 April 2024 75.47 (-9.08%) 83.01 75.47 - 83.01 0 times
Thu 28 March 2024 83.01 (2.32%) 81.13 79.24 - 83.01 0 times
Fri 22 March 2024 81.13 (2.39%) 79.24 79.24 - 83.01 0 times
Fri 15 March 2024 79.24 (-4.54%) 83.01 79.24 - 83.01 0 times
Fri 08 March 2024 83.01 (2.32%) 81.13 81.13 - 83.01 0 times
Fri 01 March 2024 81.13 (0%) 81.13 77.35 - 83.01 0 times
Fri 23 February 2024 81.13 (7.5%) 75.47 71.69 - 81.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOF are 51.89 and 72.64

Monthly Target 148.43
Monthly Target 255.34
Monthly Target 369.176666666667
Monthly Target 476.09
Monthly Target 589.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 62.26 (-25%) 83.01 62.26 - 83.01 0 times
Thu 28 March 2024 83.01 (2.32%) 81.13 79.24 - 83.01 0 times
Thu 29 February 2024 81.13 (26.47%) 64.15 62.26 - 83.01 0 times
Wed 31 January 2024 64.15 (-19.04%) 79.24 58.49 - 81.13 0 times
Fri 29 December 2023 79.24 (61.55%) 49.05 47.16 - 81.13 0 times
Thu 30 November 2023 49.05 (218.92%) 15.38 15.38 - 52.83 0 times
Tue 31 October 2023 15.38 (-55.56%) 34.61 7.69 - 36.53 0 times
Fri 29 September 2023 34.61 (-34.49%) 52.83 28.84 - 56.60 0 times
Thu 31 August 2023 52.83 (-30%) 75.47 45.28 - 77.35 0 times
Mon 31 July 2023 75.47 (-4.76%) 75.47 64.15 - 83.01 0 times
Fri 30 June 2023 79.24 (110.02%) 35.84 35.84 - 79.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOF

DMA (daily moving average) of S P SYOF

DMA period DMA value
5 day DMA 65.66
12 day DMA 66.66
20 day DMA 71.22
35 day DMA 75.57
50 day DMA 76.9
100 day DMA 73.66
150 day DMA 60.03
200 day DMA 58.96

EMA (exponential moving average) of S P SYOF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8766.1866.26
12 day EMA67.4568.3968.82
20 day EMA70.0170.8271.32
35 day EMA72.873.4273.85
50 day EMA75.6476.1976.6

SMA (simple moving average) of S P SYOF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6666.7966.79
12 day SMA66.6667.6168.39
20 day SMA71.2272.1773.02
35 day SMA75.5776.1776.6
50 day SMA76.977.277.35
100 day SMA73.6673.6473.58
150 day SMA60.0359.8459.63
200 day SMA58.9659.0559.13
Back to top | Use Dark Theme