SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 56.74 and 64.09

Daily Target 150.61
Daily Target 255.51
Daily Target 357.96
Daily Target 462.86
Daily Target 565.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 January 2026 60.41 (40.98%) 55.10 53.06 - 60.41 0 times
Fri 02 January 2026 42.85 (0%) 42.85 40.81 - 44.89 0 times
Wed 31 December 2025 42.85 (-8.69%) 44.89 42.85 - 44.89 0 times
Tue 30 December 2025 46.93 (0%) 48.97 46.93 - 48.97 0 times
Mon 29 December 2025 46.93 (-4.17%) 48.97 46.93 - 51.02 0 times
Fri 26 December 2025 48.97 (0%) 51.02 46.93 - 51.02 0 times
Wed 24 December 2025 48.97 (0%) 48.97 48.97 - 48.97 0 times
Tue 23 December 2025 48.97 (-4.02%) 48.97 48.97 - 51.02 0 times
Mon 22 December 2025 51.02 (0%) 48.97 48.97 - 53.06 0 times
Fri 19 December 2025 51.02 (0%) 46.93 46.93 - 51.02 0 times
Thu 18 December 2025 51.02 (8.72%) 53.06 48.97 - 55.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 56.74 and 64.09

Weekly Target 150.61
Weekly Target 255.51
Weekly Target 357.96
Weekly Target 462.86
Weekly Target 565.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 January 2026 60.41 (40.98%) 55.10 53.06 - 60.41 0 times
Fri 02 January 2026 42.85 (-12.5%) 48.97 40.81 - 51.02 0 times
Fri 26 December 2025 48.97 (-4.02%) 48.97 46.93 - 53.06 0 times
Fri 19 December 2025 51.02 (0%) 51.02 44.89 - 55.10 0 times
Fri 12 December 2025 51.02 (19.07%) 36.73 32.65 - 59.18 0 times
Fri 05 December 2025 42.85 (-12.5%) 46.93 40.81 - 51.02 0 times
Fri 28 November 2025 48.97 (49.98%) 32.65 30.61 - 53.06 0 times
Fri 21 November 2025 32.65 (-11.11%) 36.73 20.40 - 36.73 0 times
Fri 14 November 2025 36.73 (5.88%) 36.73 34.69 - 44.89 0 times
Fri 07 November 2025 34.69 (-5.55%) 34.69 32.65 - 36.73 0 times
Fri 07 November 2025 36.73 (12.5%) 36.73 30.61 - 38.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 50.61 and 70.21

Monthly Target 134.28
Monthly Target 247.34
Monthly Target 353.876666666667
Monthly Target 466.94
Monthly Target 573.48

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 January 2026 60.41 (40.98%) 42.85 40.81 - 60.41 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (36.03%) 32.65 20.40 - 53.06 0 times
Fri 31 October 2025 36.00 (-45.99%) 68.62 32.00 - 72.00 0 times
Tue 30 September 2025 66.66 (-20.93%) 80.39 62.74 - 86.27 0 times
Fri 29 August 2025 84.31 (16.23%) 70.58 68.62 - 88.23 0 times
Thu 31 July 2025 72.54 (19.35%) 62.74 62.74 - 88.23 0 times
Mon 30 June 2025 60.78 (29.18%) 47.05 35.29 - 60.78 0 times
Fri 30 May 2025 47.05 (84.58%) 25.49 25.49 - 60.78 0 times
Wed 30 April 2025 25.49 (6.21%) 20.00 3.92 - 33.33 0 times
Mon 31 March 2025 24.00 (-53.85%) 54.00 16.00 - 54.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 47.99
12 day DMA 48.91
20 day DMA 47.3
35 day DMA 42.94
50 day DMA 41.09
100 day DMA 51.52
150 day DMA 60.8
200 day DMA 56.27

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2245.1246.26
12 day EMA48.5246.3647
20 day EMA47.0845.6845.98
35 day EMA44.4243.4843.52
50 day EMA41.4140.6440.55

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9945.7146.93
12 day SMA48.9147.7848.29
20 day SMA47.346.4246.63
35 day SMA42.9442.3842.33
50 day SMA41.0940.5240.31
100 day SMA51.5251.7852.17
150 day SMA60.860.7360.75
200 day SMA56.2756.0655.93
Back to top | Use Dark Theme