SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 40.43 and 44.68

Daily Target 139.72
Daily Target 241.13
Daily Target 343.966666666667
Daily Target 445.38
Daily Target 548.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 42.55 (-4.77%) 44.68 42.55 - 46.80 0 times
Thu 03 September 2026 44.68 (5.01%) 48.93 44.68 - 48.93 0 times
Wed 02 September 2026 42.55 (11.13%) 38.29 38.29 - 44.68 0 times
Tue 01 September 2026 38.29 (-10.01%) 40.42 36.17 - 44.68 0 times
Mon 31 August 2026 42.55 (-4.77%) 42.55 42.55 - 46.80 0 times
Fri 28 August 2026 44.68 (0%) 48.93 40.42 - 48.93 0 times
Thu 27 August 2026 44.68 (-22.21%) 53.19 44.68 - 53.19 0 times
Wed 26 August 2026 57.44 (-3.58%) 59.57 57.44 - 61.70 0 times
Tue 25 August 2026 59.57 (-3.45%) 59.57 57.44 - 63.82 0 times
Mon 24 August 2026 61.70 (20.84%) 63.82 57.44 - 63.82 0 times
Fri 21 August 2026 51.06 (-4%) 53.19 48.93 - 57.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 36.17 and 48.93

Weekly Target 129.79
Weekly Target 236.17
Weekly Target 342.55
Weekly Target 448.93
Weekly Target 555.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 42.55 (-4.77%) 42.55 36.17 - 48.93 0 times
Fri 28 August 2026 44.68 (-12.5%) 63.82 40.42 - 63.82 0 times
Fri 21 August 2026 51.06 (-22.58%) 59.57 48.93 - 68.08 0 times
Fri 14 August 2026 65.95 (-3.13%) 65.95 59.57 - 65.95 0 times
Fri 07 August 2026 68.08 (14.29%) 63.82 57.44 - 70.21 0 times
Fri 31 July 2026 59.57 (33.33%) 57.44 55.31 - 72.34 0 times
Fri 24 July 2026 44.68 (0%) 38.29 38.29 - 44.68 0 times
Fri 24 July 2026 44.68 (-8.69%) 48.93 29.78 - 48.93 0 times
Fri 17 July 2026 48.93 (-17.86%) 55.31 44.68 - 59.57 0 times
Fri 10 July 2026 59.57 (7.7%) 53.19 34.04 - 59.57 0 times
Thu 02 July 2026 55.31 (10.62%) 50.00 50.00 - 64.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 39.36 and 52.12

Monthly Target 129.79
Monthly Target 236.17
Monthly Target 342.55
Monthly Target 448.93
Monthly Target 555.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 42.55 (0%) 40.42 36.17 - 48.93 0 times
Mon 31 August 2026 42.55 (-28.57%) 63.82 40.42 - 70.21 0 times
Fri 31 July 2026 59.57 (2.13%) 60.41 29.78 - 72.34 0 times
Tue 30 June 2026 58.33 (55.55%) 29.16 29.16 - 58.33 0 times
Fri 29 May 2026 37.50 (-3.28%) 38.77 16.66 - 43.75 0 times
Thu 30 April 2026 38.77 (69.23%) 18.75 16.66 - 63.26 0 times
Tue 31 March 2026 22.91 (-64.52%) 54.16 18.75 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 42.12
12 day DMA 48.58
20 day DMA 53.72
35 day DMA 54.83
50 day DMA 54.33
100 day DMA 45.61
150 day DMA 44.54
200 day DMA 46.38

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6744.2344
12 day EMA47.7448.6849.41
20 day EMA50.6851.5452.26
35 day EMA52.1452.753.17
50 day EMA52.7753.1953.54

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1242.5542.55
12 day SMA48.5850.1751.24
20 day SMA53.725556.06
35 day SMA54.8354.8955.01
50 day SMA54.3354.4854.59
100 day SMA45.6145.5345.47
150 day SMA44.5444.6544.77
200 day SMA46.3846.2946.19
Back to top | Use Dark Theme