SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 43.75 and 52.09

Daily Target 137.49
Daily Target 241.66
Daily Target 345.83
Daily Target 450
Daily Target 554.17

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 45.83 (-4.34%) 41.66 41.66 - 50.00 0 times
Mon 22 June 2026 47.91 (-8.01%) 52.08 45.83 - 52.08 0 times
Thu 18 June 2026 52.08 (19.04%) 50.00 50.00 - 54.16 0 times
Wed 17 June 2026 43.75 (-22.22%) 54.16 43.75 - 56.25 0 times
Tue 16 June 2026 56.25 (3.86%) 58.33 54.16 - 58.33 0 times
Mon 15 June 2026 54.16 (13.05%) 56.25 52.08 - 58.33 0 times
Fri 12 June 2026 47.91 (21.05%) 47.91 43.75 - 50.00 0 times
Thu 11 June 2026 39.58 (26.66%) 33.33 31.25 - 39.58 0 times
Wed 10 June 2026 31.25 (-11.75%) 37.50 31.25 - 39.58 0 times
Tue 09 June 2026 35.41 (0%) 45.83 33.33 - 47.91 0 times
Mon 08 June 2026 35.41 (13.31%) 33.33 33.33 - 37.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 38.54 and 48.96

Weekly Target 136.1
Weekly Target 240.97
Weekly Target 346.523333333333
Weekly Target 451.39
Weekly Target 556.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 45.83 (-12%) 52.08 41.66 - 52.08 0 times
Thu 18 June 2026 52.08 (8.7%) 56.25 43.75 - 58.33 0 times
Fri 12 June 2026 47.91 (53.31%) 33.33 31.25 - 50.00 0 times
Fri 05 June 2026 31.25 (-16.67%) 29.16 29.16 - 39.58 0 times
Fri 29 May 2026 37.50 (20%) 33.33 33.33 - 43.75 0 times
Fri 22 May 2026 31.25 (36.4%) 22.91 16.66 - 31.25 0 times
Fri 15 May 2026 22.91 (-8.36%) 25.00 20.83 - 27.08 0 times
Fri 08 May 2026 25.00 (-14.27%) 33.33 25.00 - 33.33 0 times
Wed 06 May 2026 29.16 (-15.94%) 31.25 22.91 - 33.33 0 times
Fri 01 May 2026 34.69 (-19.04%) 40.81 30.61 - 40.81 0 times
Fri 24 April 2026 42.85 (-12.5%) 46.93 38.77 - 59.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 37.5 and 66.67

Monthly Target 115.27
Monthly Target 230.55
Monthly Target 344.44
Monthly Target 459.72
Monthly Target 573.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 45.83 (22.21%) 29.16 29.16 - 58.33 0 times
Fri 29 May 2026 37.50 (-3.28%) 38.77 16.66 - 43.75 0 times
Thu 30 April 2026 38.77 (69.23%) 18.75 16.66 - 63.26 0 times
Tue 31 March 2026 22.91 (-64.52%) 54.16 18.75 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times
Fri 31 October 2025 36.73 (-44.9%) 68.62 32.00 - 72.00 0 times
Tue 30 September 2025 66.66 (-20.93%) 80.39 62.74 - 86.27 0 times
Fri 29 August 2025 84.31 (16.23%) 70.58 68.62 - 88.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 49.16
12 day DMA 43.4
20 day DMA 40.73
35 day DMA 34.28
50 day DMA 36.05
100 day DMA 39.86
150 day DMA 43.23
200 day DMA 44.87

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5448.3948.63
12 day EMA44.644.3843.74
20 day EMA41.5841.1340.42
35 day EMA39.3338.9538.42
50 day EMA36.936.5436.08

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1650.8350.83
12 day SMA43.442.7141.84
20 day SMA40.734038.96
35 day SMA34.2833.6333.25
50 day SMA36.0535.8235.52
100 day SMA39.864040.09
150 day SMA43.2343.1743.09
200 day SMA44.874545.12
Back to top | Use Dark Theme