SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 50 and 56.13

Daily Target 144.89
Daily Target 248.97
Daily Target 351.016666666667
Daily Target 455.1
Daily Target 557.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 53.06 (8.35%) 46.93 46.93 - 53.06 0 times
Fri 17 April 2026 48.97 (41.16%) 48.97 48.97 - 63.26 0 times
Thu 16 April 2026 34.69 (-10.52%) 42.85 34.69 - 42.85 0 times
Wed 15 April 2026 38.77 (-5%) 44.89 34.69 - 44.89 0 times
Tue 14 April 2026 40.81 (17.64%) 38.77 38.77 - 44.89 0 times
Mon 13 April 2026 34.69 (6.25%) 34.69 32.65 - 34.69 0 times
Fri 10 April 2026 32.65 (0%) 30.61 30.61 - 32.65 0 times
Thu 09 April 2026 32.65 (6.66%) 32.65 30.61 - 36.73 0 times
Wed 08 April 2026 30.61 (25.04%) 40.81 30.61 - 40.81 0 times
Tue 07 April 2026 24.48 (-14.32%) 24.48 24.48 - 24.48 0 times
Mon 06 April 2026 28.57 (24.71%) 24.48 24.48 - 28.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 50 and 56.13

Weekly Target 144.89
Weekly Target 248.97
Weekly Target 351.016666666667
Weekly Target 455.1
Weekly Target 557.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 53.06 (8.35%) 46.93 46.93 - 53.06 0 times
Fri 17 April 2026 48.97 (49.98%) 34.69 32.65 - 63.26 0 times
Fri 10 April 2026 32.65 (42.51%) 24.48 24.48 - 40.81 0 times
Thu 02 April 2026 22.91 (22.19%) 18.75 16.66 - 22.91 0 times
Fri 27 March 2026 18.75 (-30.76%) 29.16 18.75 - 31.25 0 times
Fri 20 March 2026 27.08 (-7.13%) 29.16 27.08 - 31.25 0 times
Fri 13 March 2026 29.16 (-17.65%) 31.25 29.16 - 45.83 0 times
Fri 06 March 2026 35.41 (-45.17%) 54.16 33.33 - 58.33 0 times
Fri 27 February 2026 64.58 (-3.12%) 56.25 52.08 - 64.58 0 times
Fri 20 February 2026 66.66 (14.28%) 66.66 54.16 - 66.66 0 times
Fri 13 February 2026 58.33 (0%) 64.58 58.33 - 66.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 34.86 and 81.46

Monthly Target 1-2.27
Monthly Target 225.39
Monthly Target 344.326666666667
Monthly Target 471.99
Monthly Target 590.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 53.06 (131.6%) 18.75 16.66 - 63.26 0 times
Tue 31 March 2026 22.91 (-64.52%) 54.16 18.75 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times
Fri 31 October 2025 36.73 (-44.9%) 68.62 32.00 - 72.00 0 times
Tue 30 September 2025 66.66 (-20.93%) 80.39 62.74 - 86.27 0 times
Fri 29 August 2025 84.31 (16.23%) 70.58 68.62 - 88.23 0 times
Thu 31 July 2025 72.54 (19.35%) 62.74 62.74 - 88.23 0 times
Mon 30 June 2025 60.78 (29.18%) 47.05 35.29 - 60.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 43.26
12 day DMA 35.24
20 day DMA 30.73
35 day DMA 34.34
50 day DMA 42.08
100 day DMA 47.61
150 day DMA 46.96
200 day DMA 54.9

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3740.0235.55
12 day EMA37.8635.132.58
20 day EMA35.934.132.53
35 day EMA38.8738.0337.39
50 day EMA43.6443.2643.03

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2639.5936.32
12 day SMA35.2432.3830.21
20 day SMA30.7329.4328.44
35 day SMA34.3434.5534.76
50 day SMA42.0842.142.41
100 day SMA47.6147.4147.14
150 day SMA46.9647.0647.2
200 day SMA54.955.0655.23
Back to top | Use Dark Theme