SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 47.95 and 50

Daily Target 147.6
Daily Target 248.29
Daily Target 349.653333333333
Daily Target 450.34
Daily Target 551.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 December 2025 48.97 (-4.02%) 48.97 48.97 - 51.02 0 times
Mon 22 December 2025 51.02 (0%) 48.97 48.97 - 53.06 0 times
Fri 19 December 2025 51.02 (0%) 46.93 46.93 - 51.02 0 times
Thu 18 December 2025 51.02 (8.72%) 53.06 48.97 - 55.10 0 times
Wed 17 December 2025 46.93 (0%) 44.89 44.89 - 48.97 0 times
Tue 16 December 2025 46.93 (-4.17%) 51.02 46.93 - 51.02 0 times
Mon 15 December 2025 48.97 (-4.02%) 51.02 48.97 - 53.06 0 times
Fri 12 December 2025 51.02 (-7.4%) 59.18 48.97 - 59.18 0 times
Thu 11 December 2025 55.10 (28.59%) 48.97 48.97 - 55.10 0 times
Wed 10 December 2025 42.85 (23.52%) 38.77 36.73 - 46.93 0 times
Tue 09 December 2025 34.69 (-5.55%) 32.65 32.65 - 38.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 46.93 and 51.02

Weekly Target 146.24
Weekly Target 247.61
Weekly Target 350.333333333333
Weekly Target 451.7
Weekly Target 554.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 December 2025 48.97 (-4.02%) 48.97 48.97 - 53.06 0 times
Fri 19 December 2025 51.02 (0%) 51.02 44.89 - 55.10 0 times
Fri 12 December 2025 51.02 (19.07%) 36.73 32.65 - 59.18 0 times
Fri 05 December 2025 42.85 (-12.5%) 46.93 40.81 - 51.02 0 times
Fri 28 November 2025 48.97 (49.98%) 32.65 30.61 - 53.06 0 times
Fri 21 November 2025 32.65 (-11.11%) 36.73 20.40 - 36.73 0 times
Fri 14 November 2025 36.73 (5.88%) 36.73 34.69 - 44.89 0 times
Fri 07 November 2025 34.69 (-5.55%) 34.69 32.65 - 36.73 0 times
Fri 07 November 2025 36.73 (12.5%) 36.73 30.61 - 38.77 0 times
Thu 06 November 2025 32.65 (-15.79%) 36.73 30.61 - 40.81 0 times
Wed 05 November 2025 38.77 (11.76%) 32.65 32.65 - 40.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 40.81 and 67.34

Monthly Target 120.4
Monthly Target 234.69
Monthly Target 346.933333333333
Monthly Target 461.22
Monthly Target 573.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 December 2025 48.97 (0%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (36.03%) 32.65 20.40 - 53.06 0 times
Fri 31 October 2025 36.00 (-45.99%) 68.62 32.00 - 72.00 0 times
Tue 30 September 2025 66.66 (-20.93%) 80.39 62.74 - 86.27 0 times
Fri 29 August 2025 84.31 (16.23%) 70.58 68.62 - 88.23 0 times
Thu 31 July 2025 72.54 (19.35%) 62.74 62.74 - 88.23 0 times
Mon 30 June 2025 60.78 (29.18%) 47.05 35.29 - 60.78 0 times
Fri 30 May 2025 47.05 (84.58%) 25.49 25.49 - 60.78 0 times
Wed 30 April 2025 25.49 (6.21%) 20.00 3.92 - 33.33 0 times
Mon 31 March 2025 24.00 (-53.85%) 54.00 16.00 - 54.00 0 times
Fri 28 February 2025 52.00 (8.33%) 42.00 42.00 - 66.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 49.79
12 day DMA 47.1
20 day DMA 46.22
35 day DMA 40.69
50 day DMA 39.97
100 day DMA 53.96
150 day DMA 60.79
200 day DMA 55.09

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.649.9249.37
12 day EMA47.7347.5146.87
20 day EMA45.7945.4644.87
35 day EMA44.4344.1643.76
50 day EMA42.4342.1641.8

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7949.3848.97
12 day SMA47.146.5945.91
20 day SMA46.2245.344.38
35 day SMA40.6940.440.05
50 day SMA39.9740.1140.21
100 day SMA53.9654.354.61
150 day SMA60.7960.6960.72
200 day SMA55.0954.9454.85
Back to top | Use Dark Theme