SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 41.83 and 43.87

Daily Target 141.49
Daily Target 242.17
Daily Target 343.53
Daily Target 444.21
Daily Target 545.57

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 42.85 (-8.69%) 44.89 42.85 - 44.89 0 times
Tue 30 December 2025 46.93 (0%) 48.97 46.93 - 48.97 0 times
Mon 29 December 2025 46.93 (-4.17%) 48.97 46.93 - 51.02 0 times
Fri 26 December 2025 48.97 (0%) 51.02 46.93 - 51.02 0 times
Wed 24 December 2025 48.97 (0%) 48.97 48.97 - 48.97 0 times
Tue 23 December 2025 48.97 (-4.02%) 48.97 48.97 - 51.02 0 times
Mon 22 December 2025 51.02 (0%) 48.97 48.97 - 53.06 0 times
Fri 19 December 2025 51.02 (0%) 46.93 46.93 - 51.02 0 times
Thu 18 December 2025 51.02 (8.72%) 53.06 48.97 - 55.10 0 times
Wed 17 December 2025 46.93 (0%) 44.89 44.89 - 48.97 0 times
Tue 16 December 2025 46.93 (-4.17%) 51.02 46.93 - 51.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 38.77 and 46.94

Weekly Target 137.4
Weekly Target 240.13
Weekly Target 345.573333333333
Weekly Target 448.3
Weekly Target 553.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 42.85 (-12.5%) 48.97 42.85 - 51.02 0 times
Fri 26 December 2025 48.97 (-4.02%) 48.97 46.93 - 53.06 0 times
Fri 19 December 2025 51.02 (0%) 51.02 44.89 - 55.10 0 times
Fri 12 December 2025 51.02 (19.07%) 36.73 32.65 - 59.18 0 times
Fri 05 December 2025 42.85 (-12.5%) 46.93 40.81 - 51.02 0 times
Fri 28 November 2025 48.97 (49.98%) 32.65 30.61 - 53.06 0 times
Fri 21 November 2025 32.65 (-11.11%) 36.73 20.40 - 36.73 0 times
Fri 14 November 2025 36.73 (5.88%) 36.73 34.69 - 44.89 0 times
Fri 07 November 2025 34.69 (-5.55%) 34.69 32.65 - 36.73 0 times
Fri 07 November 2025 36.73 (12.5%) 36.73 30.61 - 38.77 0 times
Thu 06 November 2025 32.65 (-15.79%) 36.73 30.61 - 40.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 24.49 and 51.02

Monthly Target 118.36
Monthly Target 230.61
Monthly Target 344.893333333333
Monthly Target 457.14
Monthly Target 571.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (36.03%) 32.65 20.40 - 53.06 0 times
Fri 31 October 2025 36.00 (-45.99%) 68.62 32.00 - 72.00 0 times
Tue 30 September 2025 66.66 (-20.93%) 80.39 62.74 - 86.27 0 times
Fri 29 August 2025 84.31 (16.23%) 70.58 68.62 - 88.23 0 times
Thu 31 July 2025 72.54 (19.35%) 62.74 62.74 - 88.23 0 times
Mon 30 June 2025 60.78 (29.18%) 47.05 35.29 - 60.78 0 times
Fri 30 May 2025 47.05 (84.58%) 25.49 25.49 - 60.78 0 times
Wed 30 April 2025 25.49 (6.21%) 20.00 3.92 - 33.33 0 times
Mon 31 March 2025 24.00 (-53.85%) 54.00 16.00 - 54.00 0 times
Fri 28 February 2025 52.00 (8.33%) 42.00 42.00 - 66.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 46.93
12 day DMA 48.29
20 day DMA 46.63
35 day DMA 42.33
50 day DMA 40.31
100 day DMA 52.17
150 day DMA 60.75
200 day DMA 55.93

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2647.9648.48
12 day EMA4747.7547.9
20 day EMA46.0346.3746.31
35 day EMA43.9143.9743.8
50 day EMA41.2241.1540.91

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9348.1548.97
12 day SMA48.2948.9749.65
20 day SMA46.6346.6346.63
35 day SMA42.3342.2741.92
50 day SMA40.3140.1739.95
100 day SMA52.1752.5752.9
150 day SMA60.7560.8460.91
200 day SMA55.9355.7955.65
Back to top | Use Dark Theme