SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTH are 56.6 and 64.15

Daily Target 155.34
Daily Target 257.85
Daily Target 362.886666666667
Daily Target 465.4
Daily Target 570.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 60.37 (-11.12%) 67.92 60.37 - 67.92 0 times
Mon 29 April 2024 67.92 (2.86%) 66.03 66.03 - 67.92 0 times
Fri 26 April 2024 66.03 (0%) 67.92 64.15 - 67.92 0 times
Thu 25 April 2024 66.03 (0%) 60.37 60.37 - 67.92 0 times
Wed 24 April 2024 66.03 (-5.41%) 69.81 62.26 - 69.81 0 times
Tue 23 April 2024 69.81 (5.72%) 66.03 66.03 - 69.81 0 times
Mon 22 April 2024 66.03 (6.06%) 62.26 62.26 - 67.92 0 times
Fri 19 April 2024 62.26 (6.45%) 58.49 58.49 - 66.03 0 times
Thu 18 April 2024 58.49 (0%) 62.26 58.49 - 66.03 0 times
Wed 17 April 2024 58.49 (-6.06%) 62.26 58.49 - 66.03 0 times
Tue 16 April 2024 62.26 (-2.95%) 64.15 58.49 - 64.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 56.6 and 64.15

Weekly Target 155.34
Weekly Target 257.85
Weekly Target 362.886666666667
Weekly Target 465.4
Weekly Target 570.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 60.37 (-8.57%) 66.03 60.37 - 67.92 0 times
Fri 26 April 2024 66.03 (6.06%) 62.26 60.37 - 69.81 0 times
Fri 19 April 2024 62.26 (-2.95%) 64.15 58.49 - 69.81 0 times
Fri 12 April 2024 64.15 (-15%) 75.47 64.15 - 75.47 0 times
Fri 05 April 2024 75.47 (-6.98%) 81.13 73.58 - 81.13 0 times
Thu 28 March 2024 81.13 (7.5%) 75.47 75.47 - 81.13 0 times
Fri 22 March 2024 75.47 (0%) 75.47 75.47 - 79.24 0 times
Fri 15 March 2024 75.47 (-2.43%) 77.35 75.47 - 81.13 0 times
Fri 08 March 2024 77.35 (-2.39%) 79.24 77.35 - 81.13 0 times
Fri 01 March 2024 79.24 (10.53%) 71.69 71.69 - 81.13 0 times
Fri 23 February 2024 71.69 (2.69%) 69.81 66.03 - 77.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 48.11 and 70.75

Monthly Target 144.02
Monthly Target 252.2
Monthly Target 366.663333333333
Monthly Target 474.84
Monthly Target 589.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 60.37 (-25.59%) 81.13 58.49 - 81.13 0 times
Thu 28 March 2024 81.13 (0%) 81.13 75.47 - 81.13 0 times
Thu 29 February 2024 81.13 (26.47%) 64.15 62.26 - 81.13 0 times
Wed 31 January 2024 64.15 (-10.52%) 71.69 58.49 - 77.35 0 times
Fri 29 December 2023 71.69 (46.16%) 49.05 49.05 - 79.24 0 times
Thu 30 November 2023 49.05 (131.91%) 21.15 21.15 - 52.83 0 times
Tue 31 October 2023 21.15 (-50%) 42.30 15.38 - 42.30 0 times
Fri 29 September 2023 42.30 (-27.68%) 58.49 34.61 - 64.15 0 times
Thu 31 August 2023 58.49 (-29.54%) 83.01 49.05 - 83.01 0 times
Mon 31 July 2023 83.01 (-2.23%) 81.13 75.47 - 88.67 0 times
Fri 30 June 2023 84.90 (80.03%) 45.28 45.28 - 86.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 65.28
12 day DMA 63.99
20 day DMA 67.64
35 day DMA 72.02
50 day DMA 73.24
100 day DMA 70.62
150 day DMA 59.42
200 day DMA 59.43

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.566.5665.88
12 day EMA65.7866.7666.55
20 day EMA67.4968.2468.27
35 day EMA69.6670.2170.35
50 day EMA72.3772.8673.06

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2867.1666.79
12 day SMA63.9964.364.46
20 day SMA67.6468.4969.05
35 day SMA72.0272.5672.83
50 day SMA73.2473.4373.51
100 day SMA70.6270.5870.49
150 day SMA59.4259.2859.07
200 day SMA59.4359.5459.61
Back to top | Use Dark Theme