SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTH are 45.91 and 52.04

Daily Target 144.88
Daily Target 246.93
Daily Target 351.013333333333
Daily Target 453.06
Daily Target 557.14

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 48.97 (-7.71%) 55.10 48.97 - 55.10 0 times
Tue 21 April 2026 53.06 (-7.14%) 55.10 53.06 - 55.10 0 times
Mon 20 April 2026 57.14 (0%) 53.06 48.97 - 57.14 0 times
Fri 17 April 2026 57.14 (55.57%) 53.06 53.06 - 57.14 0 times
Thu 16 April 2026 36.73 (-18.18%) 42.85 36.73 - 42.85 0 times
Wed 15 April 2026 44.89 (-4.35%) 42.85 40.81 - 46.93 0 times
Tue 14 April 2026 46.93 (21.05%) 42.85 42.85 - 46.93 0 times
Mon 13 April 2026 38.77 (11.76%) 38.77 36.73 - 38.77 0 times
Fri 10 April 2026 34.69 (-15%) 34.69 32.65 - 34.69 0 times
Thu 09 April 2026 40.81 (17.64%) 34.69 32.65 - 42.85 0 times
Wed 08 April 2026 34.69 (21.42%) 36.73 34.69 - 36.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 44.89 and 53.06

Weekly Target 143.52
Weekly Target 246.25
Weekly Target 351.693333333333
Weekly Target 454.42
Weekly Target 559.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 48.97 (-14.3%) 53.06 48.97 - 57.14 0 times
Fri 17 April 2026 57.14 (64.72%) 38.77 36.73 - 57.14 0 times
Fri 10 April 2026 34.69 (28.1%) 28.57 28.57 - 42.85 0 times
Thu 02 April 2026 27.08 (8.32%) 27.08 22.91 - 31.25 0 times
Fri 27 March 2026 25.00 (-24.99%) 35.41 22.91 - 35.41 0 times
Fri 20 March 2026 33.33 (0%) 35.41 33.33 - 39.58 0 times
Fri 13 March 2026 33.33 (-27.27%) 35.41 33.33 - 52.08 0 times
Fri 06 March 2026 45.83 (-24.14%) 52.08 43.75 - 60.41 0 times
Fri 27 February 2026 60.41 (-3.34%) 60.41 54.16 - 62.50 0 times
Fri 20 February 2026 62.50 (0%) 62.50 58.33 - 64.58 0 times
Fri 13 February 2026 62.50 (0%) 62.50 62.50 - 70.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 36.99 and 69.13

Monthly Target 111.56
Monthly Target 230.27
Monthly Target 343.703333333333
Monthly Target 462.41
Monthly Target 575.84

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 48.97 (56.7%) 25.00 25.00 - 57.14 0 times
Tue 31 March 2026 31.25 (-48.27%) 52.08 22.91 - 60.41 0 times
Fri 27 February 2026 60.41 (-9.38%) 66.66 54.16 - 75.00 0 times
Fri 30 January 2026 66.66 (20.98%) 57.14 55.10 - 77.08 0 times
Wed 31 December 2025 55.10 (-15.62%) 57.14 51.02 - 71.42 0 times
Fri 28 November 2025 65.30 (23.07%) 48.97 42.85 - 67.34 0 times
Fri 31 October 2025 53.06 (-28.78%) 74.50 52.00 - 78.00 0 times
Tue 30 September 2025 74.50 (-7.33%) 78.43 70.58 - 84.31 0 times
Fri 29 August 2025 80.39 (28.13%) 64.70 64.70 - 80.39 0 times
Thu 31 July 2025 62.74 (28.01%) 52.94 52.94 - 72.54 0 times
Mon 30 June 2025 49.01 (-10.73%) 47.05 37.25 - 56.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 50.61
12 day DMA 43.53
20 day DMA 37.86
35 day DMA 39.25
50 day DMA 46.02
100 day DMA 55.7
150 day DMA 57.8
200 day DMA 62.1

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0850.6449.43
12 day EMA45.2444.5643.01
20 day EMA42.9342.341.17
35 day EMA44.9844.7544.26
50 day EMA48.5148.4948.3

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6149.7948.57
12 day SMA43.5342.1740.01
20 day SMA37.8637.0736.09
35 day SMA39.2539.5239.73
50 day SMA46.0246.4146.77
100 day SMA55.755.8355.81
150 day SMA57.857.957.99
200 day SMA62.162.2262.31
Back to top | Use Dark Theme