SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTH are 35.29 and 39.21

Daily Target 134.64
Daily Target 235.94
Daily Target 338.556666666667
Daily Target 439.86
Daily Target 542.48

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 37.25 (-5%) 41.17 37.25 - 41.17 0 times
Tue 17 June 2025 39.21 (-13.04%) 45.09 39.21 - 45.09 0 times
Fri 13 June 2025 45.09 (-8%) 45.09 45.09 - 45.09 0 times
Thu 12 June 2025 49.01 (-3.86%) 49.01 45.09 - 50.98 0 times
Wed 11 June 2025 50.98 (0%) 52.94 49.01 - 56.86 0 times
Tue 10 June 2025 50.98 (0%) 49.01 49.01 - 52.94 0 times
Mon 09 June 2025 50.98 (8.35%) 45.09 45.09 - 50.98 0 times
Fri 06 June 2025 47.05 (0%) 47.05 47.05 - 49.01 0 times
Thu 05 June 2025 47.05 (-11.13%) 50.98 47.05 - 50.98 0 times
Wed 04 June 2025 52.94 (-3.57%) 54.90 52.94 - 54.90 0 times
Tue 03 June 2025 54.90 (0%) 50.98 50.98 - 56.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 33.33 and 41.17

Weekly Target 132.02
Weekly Target 234.64
Weekly Target 339.863333333333
Weekly Target 442.48
Weekly Target 547.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 37.25 (-17.39%) 45.09 37.25 - 45.09 0 times
Fri 13 June 2025 45.09 (-4.17%) 45.09 45.09 - 56.86 0 times
Fri 06 June 2025 47.05 (-14.3%) 47.05 47.05 - 56.86 0 times
Fri 30 May 2025 54.90 (12.02%) 50.98 49.01 - 56.86 0 times
Fri 23 May 2025 49.01 (-21.88%) 60.78 45.09 - 62.74 0 times
Fri 16 May 2025 62.74 (6.66%) 58.82 58.82 - 62.74 0 times
Tue 13 May 2025 58.82 (0%) 58.82 58.82 - 58.82 0 times
Mon 12 May 2025 58.82 (50.01%) 58.82 58.82 - 58.82 0 times
Fri 09 May 2025 39.21 (33.32%) 31.37 31.37 - 41.17 0 times
Fri 02 May 2025 29.41 (0%) 29.41 25.49 - 31.37 0 times
Fri 25 April 2025 29.41 (25.04%) 23.52 21.56 - 29.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 27.45 and 47.06

Monthly Target 124.18
Monthly Target 230.71
Monthly Target 343.786666666667
Monthly Target 450.32
Monthly Target 563.4

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 37.25 (-32.15%) 47.05 37.25 - 56.86 0 times
Fri 30 May 2025 54.90 (100%) 27.45 27.45 - 62.74 0 times
Wed 30 April 2025 27.45 (-19.26%) 30.00 13.72 - 41.17 0 times
Mon 31 March 2025 34.00 (-45.16%) 66.00 26.00 - 66.00 0 times
Fri 28 February 2025 62.00 (14.81%) 52.00 48.00 - 68.00 0 times
Fri 31 January 2025 54.00 (-6.9%) 62.00 52.00 - 64.00 0 times
Tue 31 December 2024 58.00 (-25.64%) 82.00 54.00 - 82.00 0 times
Tue 26 November 2024 78.00 (11.43%) 72.00 60.00 - 84.00 0 times
Thu 31 October 2024 70.00 (-9%) 76.92 68.00 - 80.00 0 times
Mon 30 September 2024 76.92 (11.11%) 65.38 50.00 - 76.92 0 times
Fri 30 August 2024 69.23 (5.89%) 65.38 38.46 - 69.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 44.31
12 day DMA 48.36
20 day DMA 50.88
35 day DMA 49.46
50 day DMA 42.15
100 day DMA 44.6
150 day DMA 51.53
200 day DMA 56.12

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6745.3848.46
12 day EMA46.848.5450.23
20 day EMA4849.1350.17
35 day EMA44.845.2445.6
50 day EMA41.1241.2841.36

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3147.0549.41
12 day SMA48.3649.8350.65
20 day SMA50.8852.1553.33
35 day SMA49.4649.1848.96
50 day SMA42.1541.7241.33
100 day SMA44.644.844.99
150 day SMA51.5351.7451.91
200 day SMA56.1256.2656.38
Back to top | Use Dark Theme