SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTH are 45.83 and 49.99

Daily Target 142.36
Daily Target 245.14
Daily Target 346.523333333333
Daily Target 449.3
Daily Target 550.68

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 47.91 (9.51%) 43.75 43.75 - 47.91 0 times
Mon 22 June 2026 43.75 (-8.68%) 45.83 43.75 - 47.91 0 times
Thu 18 June 2026 47.91 (9.51%) 50.00 47.91 - 50.00 0 times
Wed 17 June 2026 43.75 (-8.68%) 50.00 43.75 - 50.00 0 times
Tue 16 June 2026 47.91 (4.54%) 52.08 47.91 - 52.08 0 times
Mon 15 June 2026 45.83 (0%) 45.83 45.83 - 45.83 0 times
Fri 12 June 2026 45.83 (15.79%) 43.75 41.66 - 45.83 0 times
Thu 11 June 2026 39.58 (5.55%) 35.41 35.41 - 39.58 0 times
Wed 10 June 2026 37.50 (0%) 37.50 35.41 - 39.58 0 times
Tue 09 June 2026 37.50 (0%) 37.50 37.50 - 37.50 0 times
Mon 08 June 2026 37.50 (0%) 35.41 35.41 - 37.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 45.83 and 49.99

Weekly Target 142.36
Weekly Target 245.14
Weekly Target 346.523333333333
Weekly Target 449.3
Weekly Target 550.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 47.91 (0%) 45.83 43.75 - 47.91 0 times
Thu 18 June 2026 47.91 (4.54%) 45.83 43.75 - 52.08 0 times
Fri 12 June 2026 45.83 (22.21%) 35.41 35.41 - 45.83 0 times
Fri 05 June 2026 37.50 (-9.99%) 39.58 37.50 - 43.75 0 times
Fri 29 May 2026 41.66 (5.26%) 41.66 39.58 - 43.75 0 times
Fri 22 May 2026 39.58 (46.16%) 29.16 25.00 - 41.66 0 times
Fri 15 May 2026 27.08 (-18.75%) 35.41 27.08 - 35.41 0 times
Fri 08 May 2026 33.33 (-11.12%) 35.41 33.33 - 39.58 0 times
Wed 06 May 2026 37.50 (2.1%) 37.50 35.41 - 39.58 0 times
Fri 01 May 2026 36.73 (-18.18%) 48.97 36.73 - 48.97 0 times
Fri 24 April 2026 44.89 (-21.44%) 53.06 44.89 - 57.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 41.66 and 58.33

Monthly Target 128.46
Monthly Target 238.19
Monthly Target 345.133333333333
Monthly Target 454.86
Monthly Target 561.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 47.91 (15%) 39.58 35.41 - 52.08 0 times
Fri 29 May 2026 41.66 (2.08%) 40.81 25.00 - 43.75 0 times
Thu 30 April 2026 40.81 (30.59%) 25.00 25.00 - 57.14 0 times
Tue 31 March 2026 31.25 (-48.27%) 52.08 22.91 - 60.41 0 times
Fri 27 February 2026 60.41 (-9.38%) 66.66 54.16 - 75.00 0 times
Fri 30 January 2026 66.66 (20.98%) 57.14 55.10 - 77.08 0 times
Wed 31 December 2025 55.10 (-15.62%) 57.14 51.02 - 71.42 0 times
Fri 28 November 2025 65.30 (23.07%) 48.97 42.85 - 67.34 0 times
Fri 31 October 2025 53.06 (-28.78%) 74.50 52.00 - 78.00 0 times
Tue 30 September 2025 74.50 (-7.33%) 78.43 70.58 - 84.31 0 times
Fri 29 August 2025 80.39 (28.13%) 64.70 64.70 - 80.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 46.25
12 day DMA 42.71
20 day DMA 41.87
35 day DMA 38.33
50 day DMA 40.23
100 day DMA 44.57
150 day DMA 50.6
200 day DMA 54.2

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8844.8645.41
12 day EMA43.7843.0342.9
20 day EMA42.241.641.37
35 day EMA41.3540.9640.8
50 day EMA40.4440.1439.99

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2545.8346.25
12 day SMA42.7142.0141.84
20 day SMA41.8741.4641.14
35 day SMA38.3337.9737.77
50 day SMA40.2340.0539.87
100 day SMA44.5744.7645.01
150 day SMA50.650.6850.78
200 day SMA54.254.3354.49
Back to top | Use Dark Theme