SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTR are 1594.78 and 1621.25

Daily Target 11589.74
Daily Target 21599.81
Daily Target 31616.2066666667
Daily Target 41626.28
Daily Target 51642.68

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 1609.89 (-0.17%) 1615.71 1606.13 - 1632.60 0 times
Tue 17 June 2025 1612.71 (-0.15%) 1626.28 1608.09 - 1631.60 0 times
Fri 13 June 2025 1615.19 (-1.47%) 1620.08 1608.53 - 1634.17 0 times
Thu 12 June 2025 1639.26 (-0.41%) 1636.97 1626.24 - 1642.17 0 times
Wed 11 June 2025 1646.08 (-1.15%) 1672.78 1639.93 - 1672.78 0 times
Tue 10 June 2025 1665.17 (1.08%) 1654.64 1650.77 - 1672.66 0 times
Mon 09 June 2025 1647.34 (0.7%) 1643.07 1643.07 - 1658.09 0 times
Fri 06 June 2025 1635.84 (1.56%) 1628.31 1627.27 - 1639.94 0 times
Thu 05 June 2025 1610.66 (-0.1%) 1612.71 1602.52 - 1621.82 0 times
Wed 04 June 2025 1612.33 (0.19%) 1611.39 1606.67 - 1620.94 0 times
Tue 03 June 2025 1609.34 (0.44%) 1595.89 1590.25 - 1613.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 1594.78 and 1621.25

Weekly Target 11589.74
Weekly Target 21599.81
Weekly Target 31616.2066666667
Weekly Target 41626.28
Weekly Target 51642.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 1609.89 (-0.33%) 1626.28 1606.13 - 1632.60 0 times
Fri 13 June 2025 1615.19 (-1.26%) 1643.07 1608.53 - 1672.78 0 times
Fri 06 June 2025 1635.84 (1.53%) 1603.81 1583.83 - 1639.94 0 times
Fri 30 May 2025 1611.21 (0.22%) 1622.37 1597.25 - 1643.44 0 times
Fri 23 May 2025 1607.65 (-4.22%) 1666.83 1595.68 - 1680.34 0 times
Fri 16 May 2025 1678.52 (0.63%) 1651.66 1648.35 - 1682.31 0 times
Tue 13 May 2025 1668.01 (0.96%) 1627.55 1618.13 - 1674.86 0 times
Mon 12 May 2025 1652.23 (6.3%) 1627.55 1618.13 - 1653.12 0 times
Fri 09 May 2025 1554.38 (-0.17%) 1543.85 1516.84 - 1574.92 0 times
Fri 02 May 2025 1557.03 (4.46%) 1495.33 1469.12 - 1567.88 0 times
Fri 25 April 2025 1490.55 (0.9%) 1465.48 1433.42 - 1513.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 1596.86 and 1685.81

Monthly Target 11533.22
Monthly Target 21571.55
Monthly Target 31622.1666666667
Monthly Target 41660.5
Monthly Target 51711.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 1609.89 (-0.08%) 1603.81 1583.83 - 1672.78 0 times
Fri 30 May 2025 1611.21 (6.51%) 1512.22 1502.39 - 1682.31 0 times
Wed 30 April 2025 1512.74 (-4.46%) 1572.17 1339.80 - 1604.14 0 times
Mon 31 March 2025 1583.38 (-6.83%) 1710.48 1547.68 - 1718.95 0 times
Fri 28 February 2025 1699.40 (1.44%) 1645.78 1629.17 - 1768.73 0 times
Fri 31 January 2025 1675.32 (-6.36%) 1650.62 1627.32 - 1762.97 0 times
Tue 26 November 2024 1789.02 (6.14%) 1699.18 1680.58 - 1813.52 0 times
Thu 31 October 2024 1685.46 (-1.06%) 1701.05 1645.16 - 1776.22 0 times
Mon 30 September 2024 1703.55 (1.51%) 1669.54 1607.67 - 1718.65 0 times
Fri 30 August 2024 1678.29 (3.19%) 1633.06 1502.31 - 1678.52 0 times
Wed 31 July 2024 1626.35 (0.58%) 1616.96 1574.59 - 1704.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 1624.63
12 day DMA 1625.51
20 day DMA 1624.56
35 day DMA 1617.67
50 day DMA 1572.38
100 day DMA 1619.52
150 day DMA 1651.37
200 day DMA 1648.03

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1620.681626.081632.76
12 day EMA1625.171627.951630.72
20 day EMA1621.691622.931624.01
35 day EMA1598.211597.521596.63
50 day EMA1576.561575.21573.67

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1624.631635.681642.61
12 day SMA1625.511625.621625.62
20 day SMA1624.561627.821631.12
35 day SMA1617.671614.891611.75
50 day SMA1572.381569.661569.41
100 day SMA1619.521620.421621.04
150 day SMA1651.371651.881652.48
200 day SMA1648.031647.991648.16
Back to top | Use Dark Theme