SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTR are 1586.35 and 1610.72

Daily Target 11582.23
Daily Target 21590.47
Daily Target 31606.6
Daily Target 41614.84
Daily Target 51630.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 1598.71 (-1.77%) 1621.28 1598.36 - 1622.73 0 times
Mon 29 April 2024 1627.46 (-0.36%) 1632.35 1617.04 - 1641.93 0 times
Fri 26 April 2024 1633.42 (-0.58%) 1634.48 1628.08 - 1644.97 0 times
Thu 25 April 2024 1642.95 (1.36%) 1626.43 1618.73 - 1646.03 0 times
Wed 24 April 2024 1620.97 (-2.53%) 1646.51 1602.25 - 1647.51 0 times
Tue 23 April 2024 1663.12 (1.24%) 1647.97 1647.97 - 1666.11 0 times
Mon 22 April 2024 1642.70 (0.97%) 1641.39 1630.45 - 1652.21 0 times
Fri 19 April 2024 1626.92 (-0.11%) 1630.73 1620.58 - 1640.79 0 times
Thu 18 April 2024 1628.71 (0.08%) 1637.01 1624.63 - 1646.49 0 times
Wed 17 April 2024 1627.43 (-1.04%) 1645.88 1619.58 - 1648.38 0 times
Tue 16 April 2024 1644.55 (-0.44%) 1650.54 1637.29 - 1653.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 1576.75 and 1620.32

Weekly Target 11569.43
Weekly Target 21584.07
Weekly Target 31613
Weekly Target 41627.64
Weekly Target 51656.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 1598.71 (-2.12%) 1632.35 1598.36 - 1641.93 0 times
Fri 26 April 2024 1633.42 (0.4%) 1641.39 1602.25 - 1666.11 0 times
Fri 19 April 2024 1626.92 (-2.28%) 1678.45 1619.58 - 1688.05 0 times
Fri 12 April 2024 1664.86 (-2.59%) 1708.53 1655.47 - 1708.83 0 times
Fri 05 April 2024 1709.13 (-1.46%) 1730.77 1684.54 - 1736.33 0 times
Thu 28 March 2024 1734.44 (-0.99%) 1744.14 1704.94 - 1748.91 0 times
Fri 22 March 2024 1751.83 (3.19%) 1705.30 1686.67 - 1770.44 0 times
Fri 15 March 2024 1697.73 (-2.14%) 1734.24 1694.80 - 1746.33 0 times
Fri 08 March 2024 1734.90 (-0.43%) 1749.93 1723.31 - 1754.10 0 times
Fri 01 March 2024 1742.38 (0.62%) 1731.68 1714.72 - 1743.81 0 times
Fri 23 February 2024 1731.68 (2.06%) 1695.69 1679.56 - 1737.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 1529.55 and 1667.52

Monthly Target 11506.5
Monthly Target 21552.6
Monthly Target 31644.4666666667
Monthly Target 41690.57
Monthly Target 51782.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 1598.71 (-7.83%) 1730.77 1598.36 - 1736.33 0 times
Thu 28 March 2024 1734.44 (-0.06%) 1735.43 1686.67 - 1770.44 0 times
Thu 29 February 2024 1735.43 (8.82%) 1601.11 1593.48 - 1737.88 0 times
Wed 31 January 2024 1594.73 (-0.94%) 1602.07 1563.62 - 1642.39 0 times
Fri 29 December 2023 1609.86 (6.36%) 1520.94 1516.46 - 1635.42 0 times
Thu 30 November 2023 1513.61 (10.47%) 1385.40 1385.40 - 1514.61 0 times
Mon 30 October 2023 1370.11 (-7.02%) 1465.10 1333.40 - 1495.56 0 times
Fri 29 September 2023 1473.55 (-5.59%) 1568.56 1444.16 - 1573.76 0 times
Thu 31 August 2023 1560.87 (-6.8%) 1670.76 1545.81 - 1670.76 0 times
Mon 31 July 2023 1674.76 (5.33%) 1589.97 1570.25 - 1688.09 0 times
Fri 30 June 2023 1589.97 (11.02%) 1437.74 1430.74 - 1593.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 1624.7
12 day DMA 1634.07
20 day DMA 1657.22
35 day DMA 1685.24
50 day DMA 1697.73
100 day DMA 1657.36
150 day DMA 1592.98
200 day DMA 1592.26

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1622.51634.391637.85
12 day EMA1638.291645.481648.76
20 day EMA1653.011658.721662.01
35 day EMA1670.71674.941677.74
50 day EMA1689.251692.941695.61

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1624.71637.581640.63
12 day SMA1634.071639.581644.61
20 day SMA1657.221662.721667.16
35 day SMA1685.241689.031692.1
50 day SMA1697.731699.691701.53
100 day SMA1657.361657.041656.36
150 day SMA1592.981592.351591.6
200 day SMA1592.261592.41592.29
Back to top | Use Dark Theme