SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTR are 2013.71 and 2039.26

Daily Target 12009
Daily Target 22018.41
Daily Target 32034.5466666667
Daily Target 42043.96
Daily Target 52060.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2027.83 (-0.9%) 2038.75 2025.13 - 2050.68 0 times
Mon 22 June 2026 2046.22 (0.91%) 2028.32 2026.03 - 2067.07 0 times
Thu 18 June 2026 2027.68 (0.52%) 2035.24 2024.18 - 2053.56 0 times
Wed 17 June 2026 2017.16 (-3.17%) 2076.17 2011.65 - 2076.73 0 times
Tue 16 June 2026 2083.11 (-0.2%) 2096.22 2082.51 - 2105.52 0 times
Mon 15 June 2026 2087.33 (0.38%) 2102.19 2080.76 - 2110.10 0 times
Fri 12 June 2026 2079.51 (0.43%) 2086.02 2060.94 - 2088.78 0 times
Thu 11 June 2026 2070.52 (3.04%) 2014.69 2012.31 - 2070.86 0 times
Wed 10 June 2026 2009.42 (-3.04%) 2032.79 2009.11 - 2046.80 0 times
Tue 09 June 2026 2072.39 (1.18%) 2061.78 2037.87 - 2074.53 0 times
Mon 08 June 2026 2048.25 (-0.34%) 2054.17 2048.25 - 2066.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 2005.51 and 2047.45

Weekly Target 11998.07
Weekly Target 22012.95
Weekly Target 32040.01
Weekly Target 42054.89
Weekly Target 52081.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2027.83 (0.01%) 2028.32 2025.13 - 2067.07 0 times
Thu 18 June 2026 2027.68 (-2.49%) 2102.19 2011.65 - 2110.10 0 times
Fri 12 June 2026 2079.51 (1.18%) 2054.17 2009.11 - 2088.78 0 times
Fri 05 June 2026 2055.29 (1.55%) 1968.42 1968.42 - 2063.85 0 times
Fri 29 May 2026 2023.88 (1.95%) 1999.18 1996.80 - 2058.22 0 times
Fri 22 May 2026 1985.24 (0.82%) 1966.88 1944.84 - 2001.03 0 times
Fri 15 May 2026 1969.04 (-0.14%) 1971.56 1927.44 - 1976.14 0 times
Fri 08 May 2026 1971.89 (-1.3%) 1978.67 1964.65 - 2013.93 0 times
Wed 06 May 2026 1997.78 (0.78%) 1942.61 1908.66 - 2008.17 0 times
Fri 01 May 2026 1982.27 (-0.45%) 1991.91 1953.52 - 2011.09 0 times
Fri 24 April 2026 1991.20 (0.83%) 1966.78 1939.26 - 2009.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 1998.13 and 2139.81

Monthly Target 11893.77
Monthly Target 21960.8
Monthly Target 32035.45
Monthly Target 42102.48
Monthly Target 52177.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2027.83 (0.2%) 1968.42 1968.42 - 2110.10 0 times
Fri 29 May 2026 2023.88 (1.53%) 2002.69 1908.66 - 2058.22 0 times
Thu 30 April 2026 1993.39 (8.24%) 1852.39 1815.22 - 2011.09 0 times
Tue 31 March 2026 1841.57 (-7.75%) 1971.49 1784.07 - 2008.38 0 times
Fri 27 February 2026 1996.25 (6.81%) 1876.94 1873.09 - 2016.30 0 times
Fri 30 January 2026 1869.05 (2.85%) 1820.77 1814.66 - 1897.82 0 times
Wed 31 December 2025 1817.20 (1.51%) 1781.38 1771.07 - 1865.55 0 times
Fri 28 November 2025 1790.22 (1.02%) 1740.38 1685.92 - 1797.14 0 times
Fri 31 October 2025 1772.07 (0.26%) 1764.73 1704.87 - 1810.23 0 times
Tue 30 September 2025 1767.54 (2.29%) 1705.39 1686.45 - 1783.90 0 times
Fri 29 August 2025 1727.91 (3.99%) 1638.51 1624.22 - 1784.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 2040.4
12 day DMA 2052.06
20 day DMA 2044.94
35 day DMA 2013.16
50 day DMA 1998.88
100 day DMA 1953.91
150 day DMA 1910.35
200 day DMA 1868.72

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2039.852045.862045.68
12 day EMA2043.292046.12046.08
20 day EMA2035.692036.522035.5
35 day EMA2017.562016.962015.24
50 day EMA1993.561992.161989.95

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2040.42052.32058.96
12 day SMA2052.062053.312051.41
20 day SMA2044.942042.812039.71
35 day SMA2013.162009.842008.01
50 day SMA1998.881996.241993.05
100 day SMA1953.911952.21950.31
150 day SMA1910.351908.751906.94
200 day SMA1868.721867.221865.63
Back to top | Use Dark Theme