SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTR are 1988.47 and 2026.48

Daily Target 11957.07
Daily Target 21981.85
Daily Target 31995.0766666667
Daily Target 42019.86
Daily Target 52033.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 2006.64 (1.52%) 1972.42 1970.29 - 2008.30 0 times
Thu 19 February 2026 1976.61 (-0.82%) 1982.30 1972.54 - 1992.22 0 times
Wed 18 February 2026 1992.89 (1.42%) 1954.56 1953.46 - 1994.08 0 times
Tue 17 February 2026 1964.98 (0.77%) 1958.35 1953.38 - 1971.89 0 times
Fri 13 February 2026 1949.95 (0%) 1949.00 1928.73 - 1960.82 0 times
Fri 13 February 2026 1949.95 (0.3%) 1949.00 1928.73 - 1960.82 0 times
Thu 12 February 2026 1944.11 (-1.78%) 1994.33 1914.86 - 2002.01 0 times
Wed 11 February 2026 1979.33 (-0.76%) 2000.97 1975.06 - 2011.72 0 times
Tue 10 February 2026 1994.40 (0.77%) 1978.56 1978.03 - 2002.74 0 times
Mon 09 February 2026 1979.11 (-0.41%) 1979.77 1961.13 - 1987.52 0 times
Fri 06 February 2026 1987.29 (1.42%) 1964.34 1961.27 - 1991.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 1980.01 and 2034.93

Weekly Target 11934.52
Weekly Target 21970.58
Weekly Target 31989.44
Weekly Target 42025.5
Weekly Target 52044.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 2006.64 (2.91%) 1958.35 1953.38 - 2008.30 0 times
Fri 13 February 2026 1949.95 (0%) 1949.00 1928.73 - 1960.82 0 times
Fri 13 February 2026 1949.95 (-1.88%) 1979.77 1914.86 - 2011.72 0 times
Fri 06 February 2026 1987.29 (6.33%) 1876.94 1873.09 - 1991.47 0 times
Fri 30 January 2026 1869.05 (0.74%) 1857.72 1833.98 - 1879.84 0 times
Fri 23 January 2026 1855.39 (-1.24%) 1850.29 1823.90 - 1895.59 0 times
Fri 16 January 2026 1878.61 (-0.19%) 1861.04 1856.34 - 1891.21 0 times
Fri 09 January 2026 1882.15 (2.72%) 1822.53 1815.88 - 1897.82 0 times
Fri 02 January 2026 1832.39 (-0.14%) 1832.66 1814.66 - 1840.07 0 times
Fri 26 December 2025 1835.00 (0.58%) 1836.29 1826.87 - 1843.67 0 times
Fri 19 December 2025 1824.39 (-1.6%) 1848.77 1807.61 - 1849.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 1939.87 and 2078.5

Monthly Target 11825.19
Monthly Target 21915.91
Monthly Target 31963.8166666667
Monthly Target 42054.54
Monthly Target 52102.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 2006.64 (7.36%) 1876.94 1873.09 - 2011.72 0 times
Fri 30 January 2026 1869.05 (2.85%) 1820.77 1814.66 - 1897.82 0 times
Wed 31 December 2025 1817.20 (1.51%) 1781.38 1771.07 - 1865.55 0 times
Fri 28 November 2025 1790.22 (1.02%) 1740.38 1685.92 - 1797.14 0 times
Fri 31 October 2025 1772.07 (0.26%) 1764.73 1704.87 - 1810.23 0 times
Tue 30 September 2025 1767.54 (2.29%) 1705.39 1686.45 - 1783.90 0 times
Fri 29 August 2025 1727.91 (3.99%) 1638.51 1624.22 - 1784.44 0 times
Thu 31 July 2025 1661.62 (-1.78%) 1687.81 1652.00 - 1785.63 0 times
Mon 30 June 2025 1691.65 (4.99%) 1603.81 1583.83 - 1693.87 0 times
Fri 30 May 2025 1611.21 (6.51%) 1512.22 1502.39 - 1682.31 0 times
Wed 30 April 2025 1512.74 (-4.46%) 1572.17 1339.80 - 1604.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 1978.21
12 day DMA 1973.73
20 day DMA 1939.11
35 day DMA 1908.14
50 day DMA 1885.48
100 day DMA 1824.29
150 day DMA 1787.88
200 day DMA 1753.09

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1983.851972.461970.39
12 day EMA1965.591958.131954.77
20 day EMA1946.611940.291936.47
35 day EMA1919.011913.851910.15
50 day EMA1890.991886.271882.58

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1978.211966.881960.38
12 day SMA1973.731969.731966.2
20 day SMA1939.111931.551926.16
35 day SMA1908.141902.721898.45
50 day SMA1885.481881.841879.25
100 day SMA1824.291821.721819.48
150 day SMA1787.881786.121784.65
200 day SMA1753.091750.591748.28
Back to top | Use Dark Theme