SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTR are 2077.19 and 2092.71

Daily Target 12065.37
Daily Target 22073.48
Daily Target 32080.8866666667
Daily Target 42089
Daily Target 52096.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2081.60 (0.37%) 2074.02 2072.77 - 2088.29 0 times
Thu 03 September 2026 2073.84 (0.23%) 2084.31 2053.24 - 2089.52 0 times
Wed 02 September 2026 2069.03 (0.27%) 2073.04 2055.62 - 2084.41 0 times
Tue 01 September 2026 2063.56 (-2.39%) 2107.76 2053.52 - 2109.08 0 times
Mon 31 August 2026 2114.13 (-1.81%) 2140.07 2113.85 - 2141.21 0 times
Fri 28 August 2026 2153.11 (0.13%) 2159.82 2146.15 - 2163.96 0 times
Thu 27 August 2026 2150.32 (-1.06%) 2150.50 2144.59 - 2159.77 0 times
Wed 26 August 2026 2173.44 (-0.12%) 2183.22 2173.16 - 2195.95 0 times
Tue 25 August 2026 2176.07 (0.57%) 2169.50 2162.46 - 2179.85 0 times
Mon 24 August 2026 2163.73 (0.29%) 2168.18 2148.40 - 2168.18 0 times
Fri 21 August 2026 2157.55 (0.73%) 2158.43 2150.10 - 2164.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 2023.44 and 2111.41

Weekly Target 12004.05
Weekly Target 22042.82
Weekly Target 32092.0166666667
Weekly Target 42130.79
Weekly Target 52179.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2081.60 (-3.32%) 2140.07 2053.24 - 2141.21 0 times
Fri 28 August 2026 2153.11 (-0.21%) 2168.18 2144.59 - 2195.95 0 times
Fri 21 August 2026 2157.55 (0.5%) 2155.77 2125.51 - 2172.48 0 times
Fri 14 August 2026 2146.90 (0.32%) 2134.07 2125.43 - 2176.40 0 times
Fri 07 August 2026 2140.01 (2.48%) 2109.29 2097.43 - 2156.14 0 times
Fri 31 July 2026 2088.20 (-3.17%) 2159.12 2058.94 - 2160.03 0 times
Fri 24 July 2026 2156.50 (0%) 2160.90 2150.69 - 2190.25 0 times
Fri 24 July 2026 2156.50 (-0.89%) 2178.89 2135.47 - 2198.45 0 times
Fri 17 July 2026 2175.96 (2.48%) 2154.97 2122.74 - 2193.75 0 times
Tue 07 July 2026 2123.40 (-0.69%) 2141.19 2114.21 - 2148.73 0 times
Thu 02 July 2026 2138.23 (1.17%) 2113.80 2095.74 - 2148.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 2039.5 and 2095.34

Monthly Target 12025.47
Monthly Target 22053.53
Monthly Target 32081.3066666667
Monthly Target 42109.37
Monthly Target 52137.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2081.60 (-1.54%) 2107.76 2053.24 - 2109.08 0 times
Mon 31 August 2026 2114.13 (1.24%) 2109.29 2097.43 - 2195.95 0 times
Fri 31 July 2026 2088.20 (-0.54%) 2105.37 2058.94 - 2198.45 0 times
Tue 30 June 2026 2099.44 (3.73%) 1968.42 1968.42 - 2134.32 0 times
Fri 29 May 2026 2023.88 (1.53%) 2002.69 1908.66 - 2058.22 0 times
Thu 30 April 2026 1993.39 (8.24%) 1852.39 1815.22 - 2011.09 0 times
Tue 31 March 2026 1841.57 (-7.75%) 1971.49 1784.07 - 2008.38 0 times
Fri 27 February 2026 1996.25 (6.81%) 1876.94 1873.09 - 2016.30 0 times
Fri 30 January 2026 1869.05 (2.85%) 1820.77 1814.66 - 1897.82 0 times
Wed 31 December 2025 1817.20 (1.51%) 1781.38 1771.07 - 1865.55 0 times
Fri 28 November 2025 1790.22 (1.02%) 1740.38 1685.92 - 1797.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 2080.43
12 day DMA 2126.53
20 day DMA 2133.74
35 day DMA 2132.38
50 day DMA 2131.27
100 day DMA 2065.07
150 day DMA 2013.03
200 day DMA 1965.58

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2088.392091.792100.76
12 day EMA2111.222116.62124.37
20 day EMA2120.522124.612129.95
35 day EMA2123.342125.82128.86
50 day EMA2118.72120.212122.1

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2080.432094.732110.03
12 day SMA2126.532131.852136.21
20 day SMA2133.742136.662138.98
35 day SMA2132.382134.272137.18
50 day SMA2131.272130.22129.65
100 day SMA2065.072063.222061.35
150 day SMA2013.032011.532010.09
200 day SMA1965.581964.111962.62
Back to top | Use Dark Theme