SP SYTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTW are 18.08 and 24.47

Daily Target 115.59
Daily Target 218.43
Daily Target 321.98
Daily Target 424.82
Daily Target 528.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 21.27 (-28.58%) 21.27 19.14 - 25.53 0 times
Thu 03 September 2026 29.78 (0%) 36.17 21.27 - 36.17 0 times
Wed 02 September 2026 29.78 (100%) 25.53 19.14 - 36.17 0 times
Tue 01 September 2026 14.89 (-12.51%) 12.76 12.76 - 27.65 0 times
Mon 31 August 2026 17.02 (-27.26%) 23.40 17.02 - 29.78 0 times
Fri 28 August 2026 23.40 (-8.34%) 34.04 23.40 - 34.04 0 times
Thu 27 August 2026 25.53 (-42.86%) 31.91 21.27 - 34.04 0 times
Wed 26 August 2026 44.68 (10.54%) 44.68 42.55 - 44.68 0 times
Tue 25 August 2026 40.42 (-20.84%) 46.80 40.42 - 46.80 0 times
Mon 24 August 2026 51.06 (20%) 51.06 42.55 - 55.31 0 times
Fri 21 August 2026 42.55 (11.13%) 31.91 31.91 - 53.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTW are 5.31 and 28.72

Weekly Target 1-0.01
Weekly Target 210.63
Weekly Target 323.4
Weekly Target 434.04
Weekly Target 546.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 21.27 (-9.1%) 23.40 12.76 - 36.17 0 times
Fri 28 August 2026 23.40 (-45.01%) 51.06 21.27 - 55.31 0 times
Fri 21 August 2026 42.55 (-25.92%) 48.93 29.78 - 61.70 0 times
Fri 14 August 2026 57.44 (-22.86%) 68.08 57.44 - 72.34 0 times
Fri 07 August 2026 74.46 (25%) 80.85 53.19 - 80.85 0 times
Fri 31 July 2026 59.57 (115.44%) 55.31 48.93 - 80.85 0 times
Fri 24 July 2026 27.65 (0%) 17.02 14.89 - 29.78 0 times
Fri 24 July 2026 27.65 (-35.02%) 36.17 14.89 - 38.29 0 times
Fri 17 July 2026 42.55 (5.27%) 48.93 29.78 - 59.57 0 times
Fri 10 July 2026 40.42 (-29.63%) 42.55 23.40 - 57.44 0 times
Thu 02 July 2026 57.44 (-4.92%) 56.25 52.08 - 68.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTW are 17.02 and 40.43

Monthly Target 1-0.01
Monthly Target 210.63
Monthly Target 323.4
Monthly Target 434.04
Monthly Target 546.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 21.27 (24.97%) 12.76 12.76 - 36.17 0 times
Mon 31 August 2026 17.02 (-71.43%) 80.85 17.02 - 80.85 0 times
Fri 31 July 2026 59.57 (9.99%) 56.25 14.89 - 80.85 0 times
Tue 30 June 2026 54.16 (-13.34%) 60.41 39.58 - 85.41 0 times
Fri 29 May 2026 62.50 (70.16%) 40.81 8.33 - 77.08 0 times
Thu 30 April 2026 36.73 (25.96%) 6.25 6.25 - 95.91 0 times
Tue 31 March 2026 29.16 (-33.35%) 20.83 2.08 - 35.41 0 times
Fri 27 February 2026 43.75 (16.67%) 37.50 31.25 - 72.91 0 times
Fri 30 January 2026 37.50 (-8.11%) 32.65 25.00 - 83.33 0 times
Wed 31 December 2025 40.81 (-45.95%) 69.38 38.77 - 89.79 0 times
Fri 28 November 2025 75.51 (184.62%) 22.44 16.32 - 77.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTW

DMA (daily moving average) of S P SYTW

DMA period DMA value
5 day DMA 22.55
12 day DMA 31.56
20 day DMA 42.12
35 day DMA 47.05
50 day DMA 46.07
100 day DMA 47.45
150 day DMA 45.85
200 day DMA 49.57

EMA (exponential moving average) of S P SYTW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1227.0525.69
12 day EMA31.533.3634.01
20 day EMA37.2738.9539.91
35 day EMA41.242.3743.11
50 day EMA44.4345.3846.02

SMA (simple moving average) of S P SYTW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.9722.12
12 day SMA31.5634.2235.1
20 day SMA42.1244.7846.59
35 day SMA47.0547.4747.84
50 day SMA46.0746.8647.3
100 day SMA47.4548.0848.68
150 day SMA45.8546.0346.16
200 day SMA49.5749.5649.52
Back to top | Use Dark Theme