SP SYTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTW are 33.33 and 41.17

Daily Target 131.37
Daily Target 235.29
Daily Target 339.21
Daily Target 443.13
Daily Target 547.05

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 39.21 (24.99%) 43.13 35.29 - 43.13 0 times
Tue 17 June 2025 31.37 (14.28%) 49.01 29.41 - 49.01 0 times
Fri 13 June 2025 27.45 (-51.72%) 50.98 25.49 - 50.98 0 times
Thu 12 June 2025 56.86 (-12.12%) 56.86 56.86 - 62.74 0 times
Wed 11 June 2025 64.70 (3.12%) 64.70 60.78 - 66.66 0 times
Tue 10 June 2025 62.74 (52.39%) 54.90 52.94 - 66.66 0 times
Mon 09 June 2025 41.17 (-12.5%) 39.21 39.21 - 49.01 0 times
Fri 06 June 2025 47.05 (-4%) 45.09 41.17 - 50.98 0 times
Thu 05 June 2025 49.01 (-10.73%) 47.05 47.05 - 60.78 0 times
Wed 04 June 2025 54.90 (3.7%) 50.98 47.05 - 60.78 0 times
Tue 03 June 2025 52.94 (35.02%) 47.05 35.29 - 56.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTW are 24.51 and 44.11

Weekly Target 119.61
Weekly Target 229.41
Weekly Target 339.21
Weekly Target 449.01
Weekly Target 558.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 39.21 (42.84%) 49.01 29.41 - 49.01 0 times
Fri 13 June 2025 27.45 (-41.66%) 39.21 25.49 - 66.66 0 times
Fri 06 June 2025 47.05 (14.28%) 31.37 31.37 - 60.78 0 times
Fri 30 May 2025 41.17 (-8.69%) 52.94 33.33 - 66.66 0 times
Fri 23 May 2025 45.09 (-54.91%) 96.07 39.21 - 100.00 0 times
Fri 16 May 2025 100.00 (8.52%) 92.15 86.27 - 100.00 0 times
Tue 13 May 2025 92.15 (-2.08%) 94.11 90.19 - 94.11 0 times
Mon 12 May 2025 94.11 (19.99%) 94.11 90.19 - 94.11 0 times
Fri 09 May 2025 78.43 (-18.36%) 86.27 74.50 - 92.15 0 times
Fri 02 May 2025 96.07 (25.63%) 82.35 60.78 - 96.07 0 times
Fri 25 April 2025 76.47 (333.5%) 13.72 3.92 - 84.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTW are 32.35 and 73.52

Monthly Target 12.62
Monthly Target 220.91
Monthly Target 343.786666666667
Monthly Target 462.08
Monthly Target 584.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 39.21 (-4.76%) 31.37 25.49 - 66.66 0 times
Fri 30 May 2025 41.17 (-51.17%) 82.35 33.33 - 100.00 0 times
Wed 30 April 2025 84.31 (134.19%) 30.00 0.01 - 88.23 0 times
Mon 31 March 2025 36.00 (-28%) 58.00 4.00 - 58.00 0 times
Fri 28 February 2025 50.00 (-24.24%) 40.00 36.00 - 66.00 0 times
Fri 31 January 2025 66.00 (312.5%) 20.00 8.00 - 94.00 0 times
Tue 31 December 2024 16.00 (-81.4%) 84.00 12.00 - 86.00 0 times
Tue 26 November 2024 86.00 (258.33%) 36.00 30.00 - 96.00 0 times
Thu 31 October 2024 24.00 (-72.26%) 80.76 24.00 - 86.53 0 times
Mon 30 September 2024 86.53 (0%) 82.69 23.07 - 96.15 0 times
Fri 30 August 2024 86.53 (73.06%) 50.00 15.38 - 94.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTW

DMA (daily moving average) of S P SYTW

DMA period DMA value
5 day DMA 43.92
12 day DMA 47.22
20 day DMA 51.17
35 day DMA 67.73
50 day DMA 58.98
100 day DMA 50.69
150 day DMA 49.49
200 day DMA 53.34

EMA (exponential moving average) of S P SYTW

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8241.6246.74
12 day EMA47.0648.4951.6
20 day EMA51.7753.0955.37
35 day EMA52.1652.9254.19
50 day EMA54.8955.5356.52

SMA (simple moving average) of S P SYTW

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9248.6250.58
12 day SMA47.2247.3848.36
20 day SMA51.1754.2157.64
35 day SMA67.7369.0170.64
50 day SMA58.9858.2757.88
100 day SMA50.6950.9851.36
150 day SMA49.4949.4549.44
200 day SMA53.3453.5953.88
Back to top | Use Dark Theme