SP SYTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTW are 33.02 and 42.45

Daily Target 131.44
Daily Target 234.59
Daily Target 340.873333333333
Daily Target 444.02
Daily Target 550.3

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 37.73 (-20%) 47.16 37.73 - 47.16 0 times
Mon 29 April 2024 47.16 (13.64%) 41.50 41.50 - 52.83 0 times
Fri 26 April 2024 41.50 (9.99%) 49.05 41.50 - 49.05 0 times
Thu 25 April 2024 37.73 (25.02%) 32.07 24.52 - 39.62 0 times
Wed 24 April 2024 30.18 (-5.89%) 32.07 26.41 - 41.50 0 times
Tue 23 April 2024 32.07 (142.95%) 22.64 22.64 - 33.96 0 times
Mon 22 April 2024 13.20 (133.22%) 5.66 5.66 - 18.86 0 times
Fri 19 April 2024 5.66 (-24.93%) 7.54 5.66 - 9.43 0 times
Thu 18 April 2024 7.54 (33.22%) 5.66 3.77 - 9.43 0 times
Wed 17 April 2024 5.66 (-50%) 11.32 3.77 - 11.32 0 times
Tue 16 April 2024 11.32 (50.13%) 7.54 7.54 - 11.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTW are 30.18 and 45.28

Weekly Target 127.66
Weekly Target 232.7
Weekly Target 342.763333333333
Weekly Target 447.8
Weekly Target 557.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 37.73 (-9.08%) 41.50 37.73 - 52.83 0 times
Fri 26 April 2024 41.50 (633.22%) 5.66 5.66 - 49.05 0 times
Fri 19 April 2024 5.66 (-50%) 11.32 3.77 - 15.09 0 times
Fri 12 April 2024 11.32 (-72.72%) 41.50 9.43 - 49.05 0 times
Fri 05 April 2024 41.50 (-50.01%) 83.01 22.64 - 84.90 0 times
Thu 28 March 2024 83.01 (15.79%) 71.69 69.81 - 90.56 0 times
Fri 22 March 2024 71.69 (46.16%) 49.05 43.39 - 86.79 0 times
Fri 15 March 2024 49.05 (-25.72%) 66.03 47.16 - 84.90 0 times
Fri 08 March 2024 66.03 (-7.9%) 67.92 60.37 - 75.47 0 times
Fri 01 March 2024 71.69 (-2.57%) 73.58 69.81 - 84.90 0 times
Fri 23 February 2024 73.58 (30%) 56.60 54.71 - 77.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTW are -19.82 and 61.32

Monthly Target 1-39
Monthly Target 2-0.63
Monthly Target 342.133333333333
Monthly Target 480.5
Monthly Target 5123.26

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 37.73 (-54.55%) 83.01 3.77 - 84.90 0 times
Thu 28 March 2024 83.01 (-2.23%) 84.90 43.39 - 90.56 0 times
Thu 29 February 2024 84.90 (60.7%) 52.83 45.28 - 84.90 0 times
Wed 31 January 2024 52.83 (-40.42%) 88.67 24.52 - 88.67 0 times
Fri 29 December 2023 88.67 (9.29%) 81.13 75.47 - 96.22 0 times
Thu 30 November 2023 81.13 (251.67%) 23.07 21.15 - 96.22 0 times
Tue 31 October 2023 23.07 (100.09%) 11.53 1.92 - 55.76 0 times
Fri 29 September 2023 11.53 (-73.43%) 43.39 0.01 - 66.03 0 times
Thu 31 August 2023 43.39 (-37.85%) 69.81 5.66 - 69.81 0 times
Mon 31 July 2023 69.81 (-19.56%) 90.56 54.71 - 94.33 0 times
Fri 30 June 2023 86.79 (253.96%) 18.86 18.86 - 96.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTW

DMA (daily moving average) of S P SYTW

DMA period DMA value
5 day DMA 38.86
12 day DMA 23.11
20 day DMA 27.64
35 day DMA 45.55
50 day DMA 53.01
100 day DMA 59.58
150 day DMA 56.3
200 day DMA 50.73

EMA (exponential moving average) of S P SYTW

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2937.0732.02
12 day EMA32.2231.2228.32
20 day EMA34.3834.0332.65
35 day EMA41.1241.3240.98
50 day EMA52.7153.3253.57

SMA (simple moving average) of S P SYTW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8637.7330.94
12 day SMA23.1120.9119.81
20 day SMA27.6428.3929.9
35 day SMA45.5546.4647
50 day SMA53.0153.3953.81
100 day SMA59.5859.9960.33
150 day SMA56.356.0655.77
200 day SMA50.7350.8751.07
Back to top | Use Dark Theme