SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 5578.25 and 5738.56

Daily Target 15551.53
Daily Target 25604.96
Daily Target 35711.8366666667
Daily Target 45765.27
Daily Target 55872.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 5658.40 (-2.56%) 5810.89 5658.40 - 5818.71 0 times
Mon 29 April 2024 5806.95 (0.55%) 5836.76 5768.04 - 5858.91 0 times
Fri 26 April 2024 5775.44 (2.36%) 5724.53 5700.08 - 5803.19 0 times
Thu 25 April 2024 5642.16 (-1.17%) 5492.85 5492.85 - 5648.54 0 times
Wed 24 April 2024 5709.17 (-1.32%) 5781.72 5689.24 - 5784.34 0 times
Tue 23 April 2024 5785.46 (1.03%) 5750.53 5704.04 - 5799.89 0 times
Mon 22 April 2024 5726.50 (1.05%) 5736.42 5661.09 - 5758.99 0 times
Fri 19 April 2024 5667.16 (-1.46%) 5737.53 5637.74 - 5751.97 0 times
Thu 18 April 2024 5751.25 (-0.63%) 5802.67 5735.87 - 5837.62 0 times
Wed 17 April 2024 5787.65 (-0.82%) 5866.87 5756.55 - 5867.88 0 times
Tue 16 April 2024 5835.21 (-0.23%) 5840.75 5818.78 - 5873.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 5558.15 and 5758.66

Weekly Target 15524.73
Weekly Target 25591.56
Weekly Target 35725.2366666667
Weekly Target 45792.07
Weekly Target 55925.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 5658.40 (-2.03%) 5836.76 5658.40 - 5858.91 0 times
Fri 26 April 2024 5775.44 (1.91%) 5736.42 5492.85 - 5803.19 0 times
Fri 19 April 2024 5667.16 (-4.4%) 5972.07 5637.74 - 5989.02 0 times
Fri 12 April 2024 5928.30 (-0.88%) 6023.29 5901.55 - 6050.03 0 times
Fri 05 April 2024 5980.81 (-0.39%) 6003.86 5866.09 - 6042.51 0 times
Thu 28 March 2024 6004.07 (0.2%) 5962.84 5931.60 - 6032.30 0 times
Fri 22 March 2024 5992.12 (2.96%) 5854.01 5805.18 - 6041.06 0 times
Fri 15 March 2024 5819.84 (-0.08%) 5794.48 5726.87 - 5931.18 0 times
Fri 08 March 2024 5824.61 (-1.47%) 5899.62 5784.55 - 5944.46 0 times
Fri 01 March 2024 5911.59 (2.33%) 5776.79 5757.31 - 5921.51 0 times
Fri 23 February 2024 5776.79 (2.86%) 5558.69 5527.37 - 5790.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 5297.04 and 5854.22

Monthly Target 15176.58
Monthly Target 25417.49
Monthly Target 35733.76
Monthly Target 45974.67
Monthly Target 56290.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 5658.40 (-5.76%) 6003.86 5492.85 - 6050.03 0 times
Thu 28 March 2024 6004.07 (2.31%) 5868.50 5726.87 - 6041.06 0 times
Thu 29 February 2024 5868.50 (11.81%) 5273.41 5273.41 - 5877.46 0 times
Wed 31 January 2024 5248.66 (1.57%) 5148.82 4957.65 - 5399.15 0 times
Fri 29 December 2023 5167.54 (5.72%) 4901.53 4875.60 - 5257.69 0 times
Thu 30 November 2023 4887.85 (9.38%) 4577.52 4577.52 - 4947.24 0 times
Mon 30 October 2023 4468.67 (0.2%) 4457.01 4169.50 - 4580.30 0 times
Fri 29 September 2023 4459.70 (-7.48%) 4865.68 4369.36 - 4973.56 0 times
Thu 31 August 2023 4820.16 (1.82%) 4727.53 4555.40 - 4899.99 0 times
Mon 31 July 2023 4733.79 (2.89%) 4600.97 4497.93 - 4752.84 0 times
Fri 30 June 2023 4600.97 (8.77%) 4246.04 4206.44 - 4612.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 5718.42
12 day DMA 5749.5
20 day DMA 5835.04
35 day DMA 5874.05
50 day DMA 5846.91
100 day DMA 5563.27
150 day DMA 5253.69
200 day DMA 5125.52

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5724.715757.865733.32
12 day EMA5764.545783.835779.63
20 day EMA5798.65813.355814.02
35 day EMA5809.485818.375819.04
50 day EMA5816.135822.575823.21

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5718.425743.845727.75
12 day SMA5749.55771.995789.58
20 day SMA5835.045848.985856.96
35 day SMA5874.055876.695877.2
50 day SMA5846.915846.075842.36
100 day SMA5563.275556.325547.48
150 day SMA5253.695247.925241.34
200 day SMA5125.525120.185113.83
Back to top | Use Dark Theme