SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 6850.24 and 7008.33

Daily Target 16721.14
Daily Target 26821.25
Daily Target 36879.2266666667
Daily Target 46979.34
Daily Target 57037.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 6921.37 (1.92%) 6779.11 6779.11 - 6937.20 0 times
Thu 19 February 2026 6790.75 (-0.35%) 6789.85 6746.01 - 6807.31 0 times
Wed 18 February 2026 6814.80 (1.26%) 6759.86 6740.25 - 6864.15 0 times
Tue 17 February 2026 6729.76 (0.19%) 6721.01 6637.00 - 6740.81 0 times
Fri 13 February 2026 6717.26 (0%) 6710.90 6669.19 - 6777.82 0 times
Fri 13 February 2026 6717.26 (0.01%) 6710.90 6669.19 - 6777.82 0 times
Thu 12 February 2026 6716.41 (-1.43%) 6823.63 6693.30 - 6828.82 0 times
Wed 11 February 2026 6813.89 (-1.03%) 6879.60 6777.77 - 6882.65 0 times
Tue 10 February 2026 6884.56 (-0.32%) 6885.46 6871.64 - 6995.41 0 times
Mon 09 February 2026 6906.44 (-0.68%) 6883.23 6805.03 - 6985.40 0 times
Fri 06 February 2026 6953.63 (-3.22%) 6778.75 6727.67 - 6965.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 6779.19 and 7079.39

Weekly Target 16531.66
Weekly Target 26726.51
Weekly Target 36831.8566666667
Weekly Target 47026.71
Weekly Target 57132.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 6921.37 (3.04%) 6721.01 6637.00 - 6937.20 0 times
Fri 13 February 2026 6717.26 (0%) 6710.90 6669.19 - 6777.82 0 times
Fri 13 February 2026 6717.26 (-3.4%) 6883.23 6669.19 - 6995.41 0 times
Fri 06 February 2026 6953.63 (-7.38%) 7511.66 6727.67 - 7675.72 0 times
Fri 30 January 2026 7507.99 (-0.95%) 7627.90 7455.61 - 7734.63 0 times
Fri 23 January 2026 7580.35 (0.34%) 7389.01 7297.76 - 7599.03 0 times
Fri 16 January 2026 7554.98 (-1.88%) 7699.53 7475.09 - 7739.13 0 times
Fri 09 January 2026 7699.53 (8.31%) 7125.49 7121.44 - 7709.65 0 times
Fri 02 January 2026 7108.88 (-2.18%) 7234.00 7059.12 - 7277.58 0 times
Fri 26 December 2025 7267.28 (1.84%) 7155.44 7127.20 - 7274.31 0 times
Fri 19 December 2025 7136.29 (-0.44%) 7188.85 7036.40 - 7234.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 6259.83 and 7298.55

Monthly Target 16039.31
Monthly Target 26480.34
Monthly Target 37078.03
Monthly Target 47519.06
Monthly Target 58116.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 6921.37 (-7.81%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times
Fri 29 August 2025 7323.34 (1.42%) 6862.96 6785.91 - 7403.61 0 times
Thu 31 July 2025 7220.90 (5.47%) 6849.07 6834.15 - 7283.64 0 times
Mon 30 June 2025 6846.14 (4.36%) 6533.55 6485.51 - 6935.40 0 times
Fri 30 May 2025 6560.36 (7.61%) 6227.39 6084.80 - 6817.43 0 times
Wed 30 April 2025 6096.23 (-2.27%) 6177.70 5519.24 - 6441.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 6794.79
12 day DMA 6845.94
20 day DMA 7132.09
35 day DMA 7284.29
50 day DMA 7254.77
100 day DMA 7230.76
150 day DMA 7238.37
200 day DMA 7093.59

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6832.316787.796786.31
12 day EMA6915.246914.136936.56
20 day EMA7028.377039.637065.82
35 day EMA7121.217132.977153.12
50 day EMA7206.027217.637235.05

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6794.796753.976739.1
12 day SMA6845.946888.176950.17
20 day SMA7132.097165.047199
35 day SMA7284.297292.017305.01
50 day SMA7254.777259.417266.84
100 day SMA7230.767232.67236.28
150 day SMA7238.3772397240.38
200 day SMA7093.597090.027086.55
Back to top | Use Dark Theme