SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 7189.52 and 7302.57

Daily Target 17107.96
Daily Target 27158.03
Daily Target 37221.0133333333
Daily Target 47271.08
Daily Target 57334.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 7208.09 (0.34%) 7174.84 7170.95 - 7284.00 0 times
Mon 22 June 2026 7183.41 (-3.76%) 7463.68 7182.65 - 7463.68 0 times
Thu 18 June 2026 7463.68 (2.4%) 7355.05 7305.40 - 7507.05 0 times
Wed 17 June 2026 7288.99 (-3.2%) 7511.72 7270.17 - 7518.23 0 times
Tue 16 June 2026 7529.58 (0.26%) 7538.09 7514.93 - 7604.66 0 times
Mon 15 June 2026 7510.12 (2.21%) 7512.56 7498.02 - 7561.95 0 times
Fri 12 June 2026 7347.97 (-0.8%) 7383.08 7231.83 - 7383.08 0 times
Thu 11 June 2026 7407.45 (1.53%) 7283.58 7251.10 - 7420.90 0 times
Wed 10 June 2026 7296.10 (-1.84%) 7374.40 7287.57 - 7408.14 0 times
Tue 09 June 2026 7432.90 (0.52%) 7445.73 7340.30 - 7540.79 0 times
Mon 08 June 2026 7394.37 (-0.38%) 7432.55 7365.18 - 7482.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 7043.16 and 7335.89

Weekly Target 16988.18
Weekly Target 27098.13
Weekly Target 37280.9066666667
Weekly Target 47390.86
Weekly Target 57573.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 7208.09 (-3.42%) 7463.68 7170.95 - 7463.68 0 times
Thu 18 June 2026 7463.68 (1.57%) 7512.56 7270.17 - 7604.66 0 times
Fri 12 June 2026 7347.97 (-1%) 7432.55 7231.83 - 7540.79 0 times
Fri 05 June 2026 7422.23 (-6.65%) 7795.80 7416.53 - 7826.39 0 times
Fri 29 May 2026 7951.07 (0.94%) 7927.35 7759.65 - 8057.90 0 times
Fri 22 May 2026 7877.10 (1.84%) 7721.72 7567.25 - 7949.13 0 times
Fri 15 May 2026 7735.02 (-3.68%) 7959.36 7689.28 - 8021.75 0 times
Fri 08 May 2026 8030.42 (-1.03%) 8086.94 7991.93 - 8172.51 0 times
Wed 06 May 2026 8113.99 (1.73%) 7987.66 7964.84 - 8172.51 0 times
Fri 01 May 2026 7976.37 (0.58%) 7907.75 7740.03 - 8110.33 0 times
Fri 24 April 2026 7930.63 (2.91%) 7683.51 7594.48 - 7940.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 6861.8 and 7517.24

Monthly Target 16746.37
Monthly Target 26977.23
Monthly Target 37401.81
Monthly Target 47632.67
Monthly Target 58057.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 7208.09 (-9.34%) 7795.80 7170.95 - 7826.39 0 times
Fri 29 May 2026 7951.07 (0.13%) 7935.42 7567.25 - 8172.51 0 times
Thu 30 April 2026 7940.68 (18.95%) 6743.10 6578.00 - 8011.44 0 times
Tue 31 March 2026 6675.49 (-3.35%) 6743.32 6424.11 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-8%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times
Fri 29 August 2025 7323.34 (1.42%) 6862.96 6785.91 - 7403.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 7334.75
12 day DMA 7373.74
20 day DMA 7534.26
35 day DMA 7692.4
50 day DMA 7721.19
100 day DMA 7323.91
150 day DMA 7313.07
200 day DMA 7304.65

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7299.257344.827425.52
12 day EMA7398.147432.687477.99
20 day EMA7481.867510.677545.1
35 day EMA7559.087579.747603.07
50 day EMA7636.727654.217673.42

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7334.757395.167428.07
12 day SMA7373.747404.117429.27
20 day SMA7534.267567.717603.97
35 day SMA7692.47715.077737.72
50 day SMA7721.197725.57729.2
100 day SMA7323.917328.637332.48
150 day SMA7313.077315.327318.47
200 day SMA7304.657305.237305.93
Back to top | Use Dark Theme