SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 7587.75 and 7676.78

Daily Target 17560.31
Daily Target 27615.18
Daily Target 37649.3433333333
Daily Target 47704.21
Daily Target 57738.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 7670.04 (-0.48%) 7683.51 7594.48 - 7683.51 0 times
Fri 17 April 2026 7706.72 (1.16%) 7715.51 7697.63 - 7831.67 0 times
Thu 16 April 2026 7618.10 (0.1%) 7624.60 7516.63 - 7633.84 0 times
Wed 15 April 2026 7610.39 (-0.3%) 7632.76 7573.49 - 7632.78 0 times
Tue 14 April 2026 7633.48 (2.83%) 7501.55 7492.20 - 7695.18 0 times
Mon 13 April 2026 7423.68 (0.75%) 7342.74 7301.11 - 7425.12 0 times
Fri 10 April 2026 7368.31 (1%) 7351.04 7341.39 - 7419.60 0 times
Thu 09 April 2026 7295.44 (4.1%) 7007.93 7007.93 - 7295.57 0 times
Wed 08 April 2026 7007.93 (3.63%) 7072.69 6970.79 - 7072.69 0 times
Tue 07 April 2026 6762.53 (-0.33%) 6785.17 6660.72 - 6785.17 0 times
Mon 06 April 2026 6785.17 (1.39%) 6692.55 6685.22 - 6785.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 7587.75 and 7676.78

Weekly Target 17560.31
Weekly Target 27615.18
Weekly Target 37649.3433333333
Weekly Target 47704.21
Weekly Target 57738.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 7670.04 (-0.48%) 7683.51 7594.48 - 7683.51 0 times
Fri 17 April 2026 7706.72 (4.59%) 7342.74 7301.11 - 7831.67 0 times
Fri 10 April 2026 7368.31 (10.1%) 6692.55 6660.72 - 7419.60 0 times
Thu 02 April 2026 6692.21 (4.07%) 6488.62 6444.94 - 6804.69 0 times
Fri 27 March 2026 6430.32 (-5.98%) 6686.81 6424.11 - 6785.39 0 times
Tue 17 March 2026 6839.24 (2.5%) 6721.16 6695.51 - 6853.14 0 times
Fri 13 March 2026 6672.12 (-3.2%) 6815.53 6644.40 - 6970.48 0 times
Fri 06 March 2026 6892.52 (-0.21%) 6743.32 6650.72 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-0.21%) 6875.70 6729.63 - 6930.10 0 times
Fri 20 February 2026 6921.37 (3.04%) 6721.01 6637.00 - 6937.20 0 times
Fri 13 February 2026 6717.26 (0%) 6710.90 6669.19 - 6777.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 7124.02 and 8377.69

Monthly Target 16106.23
Monthly Target 26888.14
Monthly Target 37359.9033333333
Monthly Target 48141.81
Monthly Target 58613.57

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 7670.04 (14.9%) 6743.10 6578.00 - 7831.67 0 times
Tue 31 March 2026 6675.49 (-3.35%) 6743.32 6424.11 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-8%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times
Fri 29 August 2025 7323.34 (1.42%) 6862.96 6785.91 - 7403.61 0 times
Thu 31 July 2025 7220.90 (5.47%) 6849.07 6834.15 - 7283.64 0 times
Mon 30 June 2025 6846.14 (4.36%) 6533.55 6485.51 - 6935.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 7647.75
12 day DMA 7297.83
20 day DMA 7030.6
35 day DMA 6957.14
50 day DMA 6935.13
100 day DMA 7132.78
150 day DMA 7173.61
200 day DMA 7163.47

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7601.987567.957498.57
12 day EMA7368.817314.067242.69
20 day EMA7210.967162.667105.42
35 day EMA7103.27069.837032.33
50 day EMA7057.567032.577005.07

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7647.757598.477530.79
12 day SMA7297.837219.997134.05
20 day SMA7030.66989.066942.32
35 day SMA6957.146934.696908.57
50 day SMA6935.136932.426930.48
100 day SMA7132.787125.757118.31
150 day SMA7173.617172.847171.23
200 day SMA7163.477158.567153
Back to top | Use Dark Theme