SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 6643.16 and 6736.61

Daily Target 16576.05
Daily Target 26616.81
Daily Target 36669.5033333333
Daily Target 46710.26
Daily Target 56762.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 6657.56 (-0.92%) 6640.66 6628.75 - 6722.20 0 times
Thu 12 June 2025 6719.44 (0.13%) 6677.44 6669.67 - 6728.79 0 times
Wed 11 June 2025 6710.70 (-1.92%) 6843.98 6703.40 - 6850.84 0 times
Tue 10 June 2025 6842.28 (0.38%) 6819.54 6768.50 - 6843.90 0 times
Mon 09 June 2025 6816.09 (0.82%) 6779.40 6736.08 - 6842.03 0 times
Fri 06 June 2025 6760.97 (1.77%) 6740.40 6705.84 - 6777.18 0 times
Thu 05 June 2025 6643.40 (0.19%) 6674.28 6636.13 - 6750.88 0 times
Wed 04 June 2025 6630.52 (0.41%) 6616.17 6592.52 - 6659.95 0 times
Tue 03 June 2025 6603.69 (0.02%) 6616.79 6588.19 - 6644.28 0 times
Mon 02 June 2025 6602.05 (0.64%) 6533.55 6485.51 - 6606.00 0 times
Fri 30 May 2025 6560.36 (-0.07%) 6546.26 6481.81 - 6575.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 6532.11 and 6754.2

Weekly Target 16490.29
Weekly Target 26573.93
Weekly Target 36712.3833333333
Weekly Target 46796.02
Weekly Target 56934.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 6657.56 (-1.53%) 6779.40 6628.75 - 6850.84 0 times
Fri 06 June 2025 6760.97 (3.06%) 6533.55 6485.51 - 6777.18 0 times
Fri 30 May 2025 6560.36 (1.73%) 6518.87 6481.81 - 6638.73 0 times
Fri 23 May 2025 6448.73 (-3.02%) 6546.57 6396.80 - 6682.28 0 times
Fri 16 May 2025 6649.46 (-1.08%) 6733.79 6560.08 - 6817.43 0 times
Tue 13 May 2025 6721.84 (0.65%) 6713.67 6608.07 - 6817.43 0 times
Mon 12 May 2025 6678.67 (6.36%) 6713.67 6608.07 - 6713.67 0 times
Fri 09 May 2025 6279.24 (0.71%) 6152.32 6084.80 - 6338.99 0 times
Fri 02 May 2025 6235.00 (1.22%) 6172.93 5940.11 - 6296.91 0 times
Fri 25 April 2025 6160.07 (3.37%) 5723.70 5580.26 - 6173.56 0 times
Tue 15 April 2025 5959.41 (-1.86%) 6136.87 5923.77 - 6136.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 6571.54 and 6936.87

Monthly Target 16299.31
Monthly Target 26478.43
Monthly Target 36664.6366666667
Monthly Target 46843.76
Monthly Target 57029.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 6657.56 (1.48%) 6533.55 6485.51 - 6850.84 0 times
Fri 30 May 2025 6560.36 (7.61%) 6227.39 6084.80 - 6817.43 0 times
Wed 30 April 2025 6096.23 (-2.27%) 6177.70 5519.24 - 6441.27 0 times
Mon 31 March 2025 6237.90 (-8.2%) 6816.29 6078.33 - 6831.93 0 times
Fri 28 February 2025 6795.44 (-7.85%) 7292.11 6610.36 - 7476.44 0 times
Fri 31 January 2025 7374.40 (8.65%) 7050.90 6813.37 - 7478.63 0 times
Tue 26 November 2024 6787.17 (10.33%) 6421.84 6328.18 - 6874.52 0 times
Thu 31 October 2024 6151.45 (-1.52%) 6204.39 6081.05 - 6382.69 0 times
Mon 30 September 2024 6246.12 (4.91%) 5937.40 5762.22 - 6383.73 0 times
Fri 30 August 2024 5953.75 (-2.38%) 6152.30 5354.44 - 6175.65 0 times
Wed 31 July 2024 6098.70 (-0.14%) 6107.00 5825.77 - 6269.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 6749.21
12 day DMA 6675.99
20 day DMA 6632.84
35 day DMA 6527.41
50 day DMA 6362.24
100 day DMA 6610.77
150 day DMA 6567.9
200 day DMA 6410.7

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6708.526733.996741.27
12 day EMA6680.756684.976678.7
20 day EMA6630.556627.716618.06
35 day EMA6510.376501.76488.88
50 day EMA6398.046387.456373.9

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6749.216769.96754.69
12 day SMA6675.996666.636655.66
20 day SMA6632.846631.216629.94
35 day SMA6527.416512.456496.47
50 day SMA6362.246354.736345.1
100 day SMA6610.776612.746614.2
150 day SMA6567.96565.276562.65
200 day SMA6410.76407.276403.66
Back to top | Use Dark Theme