SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 7645.52 and 7756.62

Daily Target 17558.6
Daily Target 27621.33
Daily Target 37669.6966666667
Daily Target 47732.43
Daily Target 57780.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 7684.07 (0.07%) 7679.21 7606.96 - 7718.06 0 times
Thu 03 September 2026 7678.89 (1.24%) 7631.55 7615.20 - 7692.00 0 times
Wed 02 September 2026 7584.84 (-0%) 7558.18 7557.55 - 7619.35 0 times
Tue 01 September 2026 7585.08 (-1.7%) 7586.54 7542.81 - 7613.31 0 times
Mon 31 August 2026 7716.40 (-2%) 7789.40 7667.05 - 7796.36 0 times
Fri 28 August 2026 7873.61 (2.96%) 7708.51 7684.47 - 7889.41 0 times
Thu 27 August 2026 7647.18 (-1.61%) 7719.68 7624.33 - 7719.68 0 times
Wed 26 August 2026 7772.10 (-0.55%) 7815.71 7731.69 - 7815.71 0 times
Tue 25 August 2026 7815.24 (-0.31%) 7870.54 7788.91 - 7870.54 0 times
Mon 24 August 2026 7839.46 (1.25%) 7762.54 7762.54 - 7863.95 0 times
Fri 21 August 2026 7743.03 (-0.33%) 7781.61 7721.36 - 7797.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 7486.67 and 7740.22

Weekly Target 17420.86
Weekly Target 27552.47
Weekly Target 37674.4133333333
Weekly Target 47806.02
Weekly Target 57927.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 7684.07 (-2.41%) 7789.40 7542.81 - 7796.36 0 times
Fri 28 August 2026 7873.61 (1.69%) 7762.54 7624.33 - 7889.41 0 times
Fri 21 August 2026 7743.03 (-1.82%) 7905.57 7721.36 - 7954.04 0 times
Fri 14 August 2026 7886.86 (-4.11%) 8238.15 7879.73 - 8313.15 0 times
Fri 07 August 2026 8224.50 (2.3%) 8235.78 8107.84 - 8402.01 0 times
Fri 31 July 2026 8039.58 (12.22%) 7273.51 7124.04 - 8072.72 0 times
Fri 24 July 2026 7163.83 (0%) 7180.87 7121.30 - 7201.20 0 times
Fri 24 July 2026 7163.83 (-4.62%) 7543.55 7121.30 - 7613.38 0 times
Fri 17 July 2026 7511.19 (0.18%) 7490.94 7413.38 - 7756.38 0 times
Tue 07 July 2026 7498.02 (0.26%) 7515.25 7384.72 - 7576.03 0 times
Thu 02 July 2026 7478.23 (3.54%) 7267.75 7261.86 - 7555.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 7613.44 and 7788.69

Monthly Target 17473.06
Monthly Target 27578.57
Monthly Target 37648.3133333333
Monthly Target 47753.82
Monthly Target 57823.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 7684.07 (-0.42%) 7586.54 7542.81 - 7718.06 0 times
Mon 31 August 2026 7716.40 (-4.02%) 8235.78 7624.33 - 8402.01 0 times
Fri 31 July 2026 8039.58 (9.37%) 7351.11 7121.30 - 8072.72 0 times
Tue 30 June 2026 7350.89 (-7.55%) 7795.80 7068.16 - 7826.39 0 times
Fri 29 May 2026 7951.07 (0.13%) 7935.42 7567.25 - 8172.51 0 times
Thu 30 April 2026 7940.68 (18.95%) 6743.10 6578.00 - 8011.44 0 times
Tue 31 March 2026 6675.49 (-3.35%) 6743.32 6424.11 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-8%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 7649.86
12 day DMA 7725.72
20 day DMA 7825.55
35 day DMA 7740.1
50 day DMA 7647.64
100 day DMA 7684.42
150 day DMA 7431.82
200 day DMA 7396.71

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7674.967670.47666.16
12 day EMA7725.857733.447743.35
20 day EMA7747.157753.797761.67
35 day EMA7692.177692.657693.46
50 day EMA7622.297619.777617.36

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7649.867687.767681.42
12 day SMA7725.727746.967755.81
20 day SMA7825.557852.577875.86
35 day SMA7740.17736.227731.43
50 day SMA7647.647638.127628.21
100 day SMA7684.427681.817678.71
150 day SMA7431.827431.797431.06
200 day SMA7396.717396.027395.9
Back to top | Use Dark Theme