Login or Join
HomepageNyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Tick TICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseTick
Strong Daily Stock price targets for NyseTick TICK are 9556 and 11534
| Daily Target 1 | 8026 |
| Daily Target 2 | 9108 |
| Daily Target 3 | 10004 |
| Daily Target 4 | 11086 |
| Daily Target 5 | 11982 |
Daily price and volume Nyse Tick
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10190.00 (-1.64%) | 9995.00 | 8922.00 - 10900.00 | 0 times |
| Thu 12 June 2025 | 10360.00 (6.89%) | 10024.00 | 9171.00 - 10938.00 | 0 times |
| Wed 11 June 2025 | 9692.00 (-0.1%) | 9979.00 | 8953.00 - 10713.00 | 0 times |
| Tue 10 June 2025 | 9702.00 (0.41%) | 10001.00 | 8974.00 - 10829.00 | 0 times |
| Mon 09 June 2025 | 9662.00 (-6.91%) | 9998.00 | 9499.00 - 10663.00 | 0 times |
| Fri 06 June 2025 | 10379.00 (6.02%) | 9949.00 | 9117.00 - 10691.00 | 0 times |
| Thu 05 June 2025 | 9790.00 (-2.09%) | 10016.00 | 8766.00 - 10763.00 | 0 times |
| Wed 04 June 2025 | 9999.00 (0.51%) | 9981.00 | 9298.00 - 10598.00 | 0 times |
| Tue 03 June 2025 | 9948.00 (-0.92%) | 9992.00 | 9230.00 - 10510.00 | 0 times |
| Mon 02 June 2025 | 10040.00 (-4.34%) | 10002.00 | 9272.00 - 10816.00 | 0 times |
| Fri 30 May 2025 | 10495.00 (5.52%) | 10033.00 | 8956.00 - 10688.00 | 0 times |
Weekly price and charts NyseTick
Strong weekly Stock price targets for NyseTick TICK are 9556 and 11572
| Weekly Target 1 | 8000.67 |
| Weekly Target 2 | 9095.33 |
| Weekly Target 3 | 10016.666666667 |
| Weekly Target 4 | 11111.33 |
| Weekly Target 5 | 12032.67 |
Weekly price and volumes for Nyse Tick
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10190.00 (-1.82%) | 9998.00 | 8922.00 - 10938.00 | 0 times |
| Fri 06 June 2025 | 10379.00 (-1.11%) | 10002.00 | 8766.00 - 10816.00 | 0 times |
| Fri 30 May 2025 | 10495.00 (3.85%) | 10008.00 | 8860.00 - 10817.00 | 0 times |
| Fri 23 May 2025 | 10106.00 (2.92%) | 9999.00 | 8752.00 - 10880.00 | 0 times |
| Fri 16 May 2025 | 9819.00 (0.38%) | 10011.00 | 9160.00 - 10743.00 | 0 times |
| Tue 13 May 2025 | 9782.00 (3.83%) | 10002.00 | 9360.00 - 10722.00 | 0 times |
| Mon 12 May 2025 | 9421.00 (-8.5%) | 10002.00 | 9360.00 - 10713.00 | 0 times |
| Fri 09 May 2025 | 10296.00 (-0.78%) | 10022.00 | 9068.00 - 11030.00 | 0 times |
| Fri 02 May 2025 | 10377.00 (1.81%) | 10070.00 | 9038.00 - 10867.00 | 0 times |
| Fri 25 April 2025 | 10193.00 (1.37%) | 10064.00 | 8999.00 - 11088.00 | 0 times |
| Thu 17 April 2025 | 10055.00 (-7.35%) | 9998.00 | 8977.00 - 11013.00 | 0 times |
Monthly price and charts NyseTick
Strong monthly Stock price targets for NyseTick TICK are 9478 and 11650
| Monthly Target 1 | 7792.67 |
| Monthly Target 2 | 8991.33 |
| Monthly Target 3 | 9964.6666666667 |
| Monthly Target 4 | 11163.33 |
| Monthly Target 5 | 12136.67 |
Monthly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10190.00 (-2.91%) | 10002.00 | 8766.00 - 10938.00 | 0 times |
| Fri 30 May 2025 | 10495.00 (-3.25%) | 10002.00 | 8752.00 - 11030.00 | 0 times |
| Wed 30 April 2025 | 10847.00 (3.82%) | 10001.00 | 8813.00 - 11261.00 | 0 times |
| Mon 31 March 2025 | 10448.00 (3.24%) | 10001.00 | 9024.00 - 11015.00 | 0 times |
| Fri 28 February 2025 | 10120.00 (-3.49%) | 9943.00 | 9143.00 - 10995.00 | 0 times |
| Fri 31 January 2025 | 10486.00 (8.09%) | 9999.00 | 8927.00 - 10989.00 | 0 times |
| Tue 31 December 2024 | 9701.00 (-4.87%) | 10001.00 | 8890.00 - 10859.00 | 0 times |
| Tue 26 November 2024 | 10198.00 (2.18%) | 10003.00 | 9100.00 - 10817.00 | 0 times |
| Thu 31 October 2024 | 9980.00 (-3.53%) | 9998.00 | 8852.00 - 10975.00 | 0 times |
| Mon 30 September 2024 | 10345.00 (4.62%) | 9982.00 | 8720.00 - 10999.00 | 0 times |
| Fri 30 August 2024 | 9888.00 (2.39%) | 10001.00 | 9052.00 - 10951.00 | 0 times |
Indicator Analysis of NyseTick
Please login to view indicator analysis. or View indicator analysis of NyseTick TICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Tick TICK
DMA (daily moving average) of Nyse Tick TICK
| DMA period | DMA value |
| 5 day DMA | 9921.2 |
| 12 day DMA | 10016.92 |
| 20 day DMA | 10016.9 |
| 35 day DMA | 10045.77 |
| 50 day DMA | 10094.14 |
| 100 day DMA | 10049.16 |
| 150 day DMA | 10027.98 |
| 200 day DMA | 10011.68 |
EMA (exponential moving average) of Nyse Tick TICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10058.45 | 9992.68 | 9809.05 |
| 12 day EMA | 10012.65 | 9980.42 | 9911.43 |
| 20 day EMA | 10015.54 | 9997.18 | 9959.01 |
| 35 day EMA | 10057.7 | 10049.91 | 10031.65 |
| 50 day EMA | 10088.16 | 10084.01 | 10072.75 |
SMA (simple moving average) of Nyse Tick TICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9921.2 | 9959 | 9845 |
| 12 day SMA | 10016.92 | 9986.75 | 9937.42 |
| 20 day SMA | 10016.9 | 9992.4 | 9997 |
| 35 day SMA | 10045.77 | 10054.54 | 10049.77 |
| 50 day SMA | 10094.14 | 10090.5 | 10086.46 |
| 100 day SMA | 10049.16 | 10048.35 | 10045.84 |
| 150 day SMA | 10027.98 | 10026.58 | 10021.2 |
| 200 day SMA | 10011.68 | 10008.73 | 10008.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.