Login or Join
HomepageNyseTick TICX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Tick TICX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseTick
Strong Daily Stock price targets for NyseTick TICX are -189 and 812
| Daily Target 1 | -959.67 |
| Daily Target 2 | -419.33 |
| Daily Target 3 | 41.333333333333 |
| Daily Target 4 | 581.67 |
| Daily Target 5 | 1042.33 |
Daily price and volume Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 121.00 (-40.69%) | -26.00 | -499.00 - 502.00 | 0 times | Thu 13 February 2025 | 204.00 (0%) | -48.00 | -597.00 - 633.00 | 0 times | Wed 12 February 2025 | -297.00 (0%) | -16.00 | -524.00 - 666.00 | 0 times | Tue 11 February 2025 | -94.00 (0%) | 23.00 | -375.00 - 513.00 | 0 times | Mon 10 February 2025 | -451.00 (0%) | 12.00 | -509.00 - 420.00 | 0 times | Fri 07 February 2025 | -61.00 (0%) | -21.00 | -826.00 - 641.00 | 0 times | Thu 06 February 2025 | 301.00 (57.59%) | -20.00 | -835.00 - 596.00 | 0 times | Wed 05 February 2025 | 191.00 (0%) | 12.00 | -461.00 - 559.00 | 0 times | Tue 04 February 2025 | -28.00 (0%) | 33.00 | -672.00 - 518.00 | 0 times | Mon 03 February 2025 | -171.00 (0%) | -57.00 | -857.00 - 995.00 | 0 times | Fri 31 January 2025 | 486.00 (67.01%) | -12.00 | -955.00 - 709.00 | 0 times |
Weekly price and charts NyseTick
Strong weekly Stock price targets for NyseTick TICX are -238 and 1025
| Weekly Target 1 | -1199.67 |
| Weekly Target 2 | -539.33 |
| Weekly Target 3 | 63.333333333333 |
| Weekly Target 4 | 723.67 |
| Weekly Target 5 | 1326.33 |
Weekly price and volumes for Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 121.00 (0%) | 12.00 | -597.00 - 666.00 | 0 times | Fri 07 February 2025 | -61.00 (0%) | -57.00 | -857.00 - 995.00 | 0 times | Fri 31 January 2025 | 486.00 (834.62%) | 8.00 | -1073.00 - 845.00 | 0 times | Fri 24 January 2025 | 52.00 (-52.29%) | -1.00 | -592.00 - 623.00 | 0 times | Fri 17 January 2025 | 109.00 (0%) | 2.00 | -710.00 - 398.00 | 0 times | Fri 17 January 2025 | 109.00 (0%) | 5.00 | -819.00 - 791.00 | 0 times | Fri 10 January 2025 | -104.00 (0%) | -17.00 | -828.00 - 819.00 | 0 times | Wed 08 January 2025 | 304.00 (-43.28%) | -2.00 | -945.00 - 819.00 | 0 times | Fri 03 January 2025 | 536.00 (724.62%) | 6.00 | -717.00 - 723.00 | 0 times | Fri 27 December 2024 | 65.00 (-61.54%) | 2.00 | -932.00 - 766.00 | 0 times | Tue 17 December 2024 | 169.00 (-55.41%) | 4.00 | -483.00 - 628.00 | 0 times |
Monthly price and charts NyseTick
Strong monthly Stock price targets for NyseTick TICX are -368 and 1484
| Monthly Target 1 | -1765.67 |
| Monthly Target 2 | -822.33 |
| Monthly Target 3 | 86.333333333333 |
| Monthly Target 4 | 1029.67 |
| Monthly Target 5 | 1938.33 |
Monthly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 121.00 (-75.1%) | -57.00 | -857.00 - 995.00 | 0 times | Fri 31 January 2025 | 486.00 (1004.55%) | 3.00 | -1073.00 - 845.00 | 0 times | Mon 30 December 2024 | 44.00 (-77.78%) | 1.00 | -932.00 - 766.00 | 0 times | Tue 26 November 2024 | 198.00 (0%) | 3.00 | -900.00 - 817.00 | 0 times | Thu 31 October 2024 | -20.00 (0%) | -2.00 | -1148.00 - 975.00 | 0 times | Mon 30 September 2024 | 345.00 (0%) | -18.00 | -1280.00 - 999.00 | 0 times | Fri 30 August 2024 | -112.00 (0%) | 1.00 | -948.00 - 951.00 | 0 times | Wed 31 July 2024 | -343.00 (0%) | 1.00 | -1029.00 - 894.00 | 0 times | Fri 28 June 2024 | 243.00 (2600%) | -1.00 | -1031.00 - 773.00 | 0 times | Fri 31 May 2024 | 9.00 (-55%) | -6.00 | -971.00 - 1227.00 | 0 times | Tue 30 April 2024 | 20.00 (0%) | 2.00 | -1118.00 - 1278.00 | 0 times |
Indicator Analysis of NyseTick
Please login to view indicator analysis. or View indicator analysis of NyseTick TICX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Tick TICX
DMA (daily moving average) of Nyse Tick TICX
| DMA period | DMA value |
| 5 day DMA | -103.4 |
| 12 day DMA | 41 |
| 20 day DMA | 9.8 |
| 35 day DMA | 68.4 |
| 50 day DMA | 74.28 |
| 100 day DMA | 8.91 |
| 150 day DMA | -19.97 |
| 200 day DMA | -11.16 |
EMA (exponential moving average) of Nyse Tick TICX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | -39.05 | -160.56 |
| 12 day EMA | 3.85 | -17.44 | -57.69 |
| 20 day EMA | 16.01 | 4.96 | -15.98 |
| 35 day EMA | 24.61 | 18.93 | 8.03 |
| 50 day EMA | 31.02 | 27.35 | 20.14 |
SMA (simple moving average) of Nyse Tick TICX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -103.4 | -139.8 | -120.4 |
| 12 day SMA | 41 | 27.25 | 19.58 |
| 20 day SMA | 9.8 | 9.2 | 2.15 |
| 35 day SMA | 68.4 | 72.31 | 71.31 |
| 50 day SMA | 74.28 | 74.68 | 63.46 |
| 100 day SMA | 8.91 | 1.93 | -0.7 |
| 150 day SMA | -19.97 | -19.15 | -23.07 |
| 200 day SMA | -11.16 | -12.11 | -14.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.