AmexTrin TRIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Trin TRIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexTrin

Strong Daily Stock price targets for AmexTrin TRIA are 0.4 and 0.8

Daily Target 10.06
Daily Target 20.33
Daily Target 30.46333333333333
Daily Target 40.73
Daily Target 50.86

Daily price and volume Amex Trin

Date Closing Open Range Volume
Tue 26 November 2024 0.59 (0%) 0.51 0.20 - 0.60 0 times
Tue 26 November 2024 0.59 (-49.14%) 0.51 0.20 - 0.60 0 times
Mon 25 November 2024 1.16 (-75.11%) 0.62 0.60 - 8.37 0 times
Fri 22 November 2024 4.66 (423.6%) 8.73 0.40 - 8.73 0 times
Thu 21 November 2024 0.89 (-23.93%) 4.84 0.03 - 9.76 0 times
Wed 20 November 2024 1.17 (21.88%) 0.07 0.07 - 1.90 0 times
Tue 19 November 2024 0.96 (-27.27%) 9.99 0.01 - 9.99 0 times
Mon 18 November 2024 1.32 (193.33%) 0.48 0.38 - 1.62 0 times
Fri 15 November 2024 0.45 (-35.71%) 0.77 0.23 - 0.77 0 times
Thu 14 November 2024 0.70 (-47.37%) 1.16 0.50 - 1.67 0 times
Wed 13 November 2024 1.33 (280%) 1.52 1.09 - 2.89 0 times

Daily chart AmexTrin

Weekly price and charts AmexTrin

Strong weekly Stock price targets for AmexTrin TRIA are 0.4 and 0.8

Weekly Target 10.06
Weekly Target 20.33
Weekly Target 30.46333333333333
Weekly Target 40.73
Weekly Target 50.86

Weekly price and volumes for Amex Trin

Date Closing Open Range Volume
Tue 26 November 2024 0.59 (0%) 0.51 0.20 - 0.60 0 times
Tue 26 November 2024 0.59 (-87.34%) 0.62 0.20 - 8.37 0 times
Fri 22 November 2024 4.66 (935.56%) 0.48 0.01 - 9.99 0 times
Fri 15 November 2024 0.45 (-42.31%) 0.57 0.23 - 2.89 0 times
Fri 08 November 2024 0.78 (-48.68%) 5.78 0.30 - 5.78 0 times
Fri 01 November 2024 1.52 (70.79%) 3.21 0.23 - 3.23 0 times
Fri 25 October 2024 0.89 (-18.35%) 0.39 0.21 - 4.03 0 times
Fri 18 October 2024 1.09 (-60.93%) 0.40 0.40 - 2.78 0 times
Fri 11 October 2024 2.79 (50.81%) 0.93 0.22 - 4.45 0 times
Fri 04 October 2024 1.85 (79.61%) 0.50 0.03 - 2.50 0 times
Fri 27 September 2024 1.03 (164.1%) 1.93 0.28 - 9.99 0 times

weekly chart AmexTrin

Monthly price and charts AmexTrin

Strong monthly Stock price targets for AmexTrin TRIA are -4.69 and 5.29

Monthly Target 1-6.45
Monthly Target 2-2.93
Monthly Target 33.53
Monthly Target 47.05
Monthly Target 513.51

Monthly price and volumes Amex Trin

Date Closing Open Range Volume
Tue 26 November 2024 0.59 (40.48%) 1.04 0.01 - 9.99 0 times
Thu 31 October 2024 0.42 (-66.4%) 0.75 0.03 - 4.45 0 times
Mon 30 September 2024 1.25 (-25.6%) 0.48 0.03 - 9.99 0 times
Fri 30 August 2024 1.68 (-55.08%) 1.03 0.05 - 7.93 0 times
Wed 31 July 2024 3.74 (325%) 0.70 0.12 - 9.99 0 times
Fri 28 June 2024 0.88 (-31.25%) 0.78 0.06 - 7.00 0 times
Fri 31 May 2024 1.28 (228.21%) 9.99 0.04 - 9.99 0 times
Tue 30 April 2024 0.39 (-64.22%) 1.02 0.03 - 9.99 0 times
Thu 28 March 2024 1.09 (-44.67%) 2.47 0.03 - 5.98 0 times
Thu 29 February 2024 1.97 (185.51%) 2.76 0.11 - 9.99 0 times
Wed 31 January 2024 0.69 (16.95%) 0.21 0.04 - 5.42 0 times

monthly chart AmexTrin

DMA SMA EMA moving averages of Amex Trin TRIA

DMA (daily moving average) of Amex Trin TRIA

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.18
20 day DMA 1.23
35 day DMA 1.21
50 day DMA 1.19
100 day DMA 1.31
150 day DMA 1.28
200 day DMA 1.27

EMA (exponential moving average) of Amex Trin TRIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.441.86
12 day EMA1.251.371.51
20 day EMA1.241.311.39
35 day EMA1.251.291.33
50 day EMA1.271.31.33

SMA (simple moving average) of Amex Trin TRIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.691.77
12 day SMA1.181.191.2
20 day SMA1.231.241.25
35 day SMA1.211.261.29
50 day SMA1.191.211.21
100 day SMA1.311.331.33
150 day SMA1.281.281.29
200 day SMA1.271.261.27
Back to top | Use Dark Theme