NyseTrin TRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Trin TRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseTrin

Strong Daily Stock price targets for NyseTrin TRIN are 0.94 and 2.19

Daily Target 1-0.06
Daily Target 20.68
Daily Target 31.19
Daily Target 41.93
Daily Target 52.44

Daily price and volume Nyse Trin

Date Closing Open Range Volume
Tue 17 June 2025 1.42 (118.46%) 0.83 0.45 - 1.70 0 times
Fri 13 June 2025 0.65 (-53.57%) 0.57 0.30 - 0.65 0 times
Thu 12 June 2025 1.40 (52.17%) 0.92 0.45 - 1.56 0 times
Wed 11 June 2025 0.92 (-18.58%) 0.84 0.70 - 1.68 0 times
Tue 10 June 2025 1.13 (-0.88%) 2.39 0.86 - 2.59 0 times
Mon 09 June 2025 1.14 (70.15%) 0.48 0.48 - 1.22 0 times
Fri 06 June 2025 0.67 (-45.53%) 0.78 0.52 - 1.26 0 times
Thu 05 June 2025 1.23 (-0.81%) 0.77 0.54 - 1.50 0 times
Wed 04 June 2025 1.24 (34.78%) 0.87 0.59 - 1.44 0 times
Tue 03 June 2025 0.92 (46.03%) 0.03 0.03 - 1.73 0 times
Mon 02 June 2025 0.63 (-18.18%) 0.71 0.39 - 0.84 0 times

Daily chart NyseTrin

Weekly price and charts NyseTrin

Strong weekly Stock price targets for NyseTrin TRIN are 0.94 and 2.19

Weekly Target 1-0.06
Weekly Target 20.68
Weekly Target 31.19
Weekly Target 41.93
Weekly Target 52.44

Weekly price and volumes for Nyse Trin

Date Closing Open Range Volume
Tue 17 June 2025 1.42 (118.46%) 0.83 0.45 - 1.70 0 times
Fri 13 June 2025 0.65 (-2.99%) 0.48 0.30 - 2.59 0 times
Fri 06 June 2025 0.67 (-12.99%) 0.71 0.03 - 1.73 0 times
Fri 30 May 2025 0.77 (4.05%) 0.68 0.41 - 2.68 0 times
Fri 23 May 2025 0.74 (8.82%) 2.06 0.17 - 5.95 0 times
Fri 16 May 2025 0.68 (-16.05%) 1.84 0.39 - 2.04 0 times
Tue 13 May 2025 0.81 (-18.18%) 2.41 0.67 - 2.41 0 times
Mon 12 May 2025 0.99 (28.57%) 2.41 0.92 - 2.41 0 times
Fri 09 May 2025 0.77 (-28.7%) 0.20 0.08 - 2.70 0 times
Fri 02 May 2025 1.08 (20%) 0.19 0.16 - 7.98 0 times
Fri 25 April 2025 0.90 (-9.09%) 0.51 0.38 - 4.28 0 times

weekly chart NyseTrin

Monthly price and charts NyseTrin

Strong monthly Stock price targets for NyseTrin TRIN are 0.73 and 3.29

Monthly Target 1-1.21
Monthly Target 20.1
Monthly Target 31.3466666666667
Monthly Target 42.66
Monthly Target 53.91

Monthly price and volumes Nyse Trin

Date Closing Open Range Volume
Tue 17 June 2025 1.42 (84.42%) 0.71 0.03 - 2.59 0 times
Fri 30 May 2025 0.77 (-18.95%) 0.22 0.08 - 7.98 0 times
Wed 30 April 2025 0.95 (48.44%) 0.90 0.01 - 9.99 0 times
Mon 31 March 2025 0.64 (-33.33%) 2.64 0.16 - 9.99 0 times
Fri 28 February 2025 0.96 (-34.69%) 0.93 0.06 - 9.99 0 times
Fri 31 January 2025 1.47 (22.5%) 0.55 0.04 - 9.99 0 times
Tue 31 December 2024 1.20 (18.81%) 9.43 0.01 - 9.99 0 times
Tue 26 November 2024 1.01 (-17.89%) 1.30 0.24 - 9.99 0 times
Thu 31 October 2024 1.23 (5.13%) 0.62 0.01 - 9.99 0 times
Mon 30 September 2024 1.17 (95%) 0.93 0.03 - 9.99 0 times
Fri 30 August 2024 0.60 (-51.22%) 1.46 0.04 - 9.99 0 times

monthly chart NyseTrin

DMA SMA EMA moving averages of Nyse Trin TRIN

DMA (daily moving average) of Nyse Trin TRIN

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.01
20 day DMA 0.99
35 day DMA 0.99
50 day DMA 1.13
100 day DMA 1.07
150 day DMA 1.05
200 day DMA 1.04

EMA (exponential moving average) of Nyse Trin TRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.130.981.14
12 day EMA1.0611.06
20 day EMA1.0411.04
35 day EMA1.071.051.07
50 day EMA1.11.091.11

SMA (simple moving average) of Nyse Trin TRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.051.05
12 day SMA1.011.021.03
20 day SMA0.990.961
35 day SMA0.990.980.98
50 day SMA1.131.121.13
100 day SMA1.071.071.08
150 day SMA1.051.051.06
200 day SMA1.041.041.04
Back to top | Use Dark Theme