NyseTrin TRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Trin TRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseTrin

Strong Daily Stock price targets for NyseTrin TRIN are 1.01 and 4.17

Daily Target 1-1.29
Daily Target 20.14
Daily Target 31.8733333333333
Daily Target 43.3
Daily Target 55.03

Daily price and volume Nyse Trin

Date Closing Open Range Volume
Thu 18 December 2025 1.56 (21.88%) 1.20 0.45 - 3.61 0 times
Wed 17 December 2025 1.28 (0%) 0.94 0.58 - 3.22 0 times
Tue 16 December 2025 1.28 (-11.72%) 1.19 0.53 - 9.99 0 times
Mon 15 December 2025 1.45 (33.03%) 0.67 0.67 - 4.22 0 times
Fri 12 December 2025 1.09 (31.33%) 2.69 0.82 - 9.99 0 times
Thu 11 December 2025 0.83 (-23.85%) 2.60 0.41 - 2.60 0 times
Wed 10 December 2025 1.09 (-7.63%) 0.68 0.26 - 1.50 0 times
Tue 09 December 2025 1.18 (59.46%) 0.30 0.30 - 2.79 0 times
Mon 08 December 2025 0.74 (-49.32%) 1.44 0.42 - 2.15 0 times
Fri 05 December 2025 1.46 (197.96%) 1.08 0.66 - 1.80 0 times
Thu 04 December 2025 0.49 (-53.77%) 1.63 0.35 - 1.63 0 times

Daily chart NyseTrin

Weekly price and charts NyseTrin

Strong weekly Stock price targets for NyseTrin TRIN are 1.01 and 10.55

Weekly Target 1-5.54
Weekly Target 2-1.99
Weekly Target 34
Weekly Target 47.55
Weekly Target 513.54

Weekly price and volumes for Nyse Trin

Date Closing Open Range Volume
Thu 18 December 2025 1.56 (43.12%) 0.67 0.45 - 9.99 0 times
Fri 12 December 2025 1.09 (-25.34%) 1.44 0.26 - 9.99 0 times
Fri 05 December 2025 1.46 (204.17%) 1.11 0.35 - 1.95 0 times
Fri 28 November 2025 0.48 (-15.79%) 7.83 0.22 - 7.83 0 times
Fri 21 November 2025 0.57 (-60.14%) 0.42 0.01 - 9.99 0 times
Fri 14 November 2025 1.43 (180.39%) 0.64 0.12 - 3.39 0 times
Fri 07 November 2025 0.51 (6.25%) 9.99 0.45 - 9.99 0 times
Fri 07 November 2025 0.48 (-40%) 0.00 0.00 - 3.87 0 times
Thu 06 November 2025 0.80 (-31.62%) 7.70 0.65 - 9.23 0 times
Wed 05 November 2025 1.17 (-26.42%) 9.99 0.70 - 9.99 0 times
Tue 04 November 2025 1.59 (133.82%) 2.23 0.79 - 2.66 0 times

weekly chart NyseTrin

Monthly price and charts NyseTrin

Strong monthly Stock price targets for NyseTrin TRIN are 0.91 and 10.64

Monthly Target 1-5.79
Monthly Target 2-2.12
Monthly Target 33.9366666666667
Monthly Target 47.61
Monthly Target 513.67

Monthly price and volumes Nyse Trin

Date Closing Open Range Volume
Thu 18 December 2025 1.56 (225%) 1.11 0.26 - 9.99 0 times
Fri 28 November 2025 0.48 (-29.41%) 2.23 0.00 - 9.99 0 times
Fri 31 October 2025 0.68 (-35.24%) 0.14 0.02 - 9.99 0 times
Tue 30 September 2025 1.05 (40%) 1.36 0.05 - 4.80 0 times
Fri 29 August 2025 0.75 (-48.98%) 0.41 0.01 - 9.99 0 times
Thu 31 July 2025 1.47 (137.1%) 2.68 0.06 - 9.99 0 times
Mon 30 June 2025 0.62 (-19.48%) 0.71 0.03 - 4.68 0 times
Fri 30 May 2025 0.77 (-18.95%) 0.22 0.08 - 7.98 0 times
Wed 30 April 2025 0.95 (48.44%) 0.90 0.01 - 9.99 0 times
Mon 31 March 2025 0.64 (-33.33%) 2.64 0.16 - 9.99 0 times
Fri 28 February 2025 0.96 (-34.69%) 0.93 0.06 - 9.99 0 times

monthly chart NyseTrin

DMA SMA EMA moving averages of Nyse Trin TRIN

DMA (daily moving average) of Nyse Trin TRIN

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.13
20 day DMA 1.52
35 day DMA 1.32
50 day DMA 1.19
100 day DMA 1.09
150 day DMA 1.07
200 day DMA 1.08

EMA (exponential moving average) of Nyse Trin TRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.231.2
12 day EMA1.261.21.19
20 day EMA1.261.231.22
35 day EMA1.251.231.23
50 day EMA1.211.21.2

SMA (simple moving average) of Nyse Trin TRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.191.15
12 day SMA1.131.091.08
20 day SMA1.521.51.46
35 day SMA1.321.321.3
50 day SMA1.191.181.18
100 day SMA1.091.081.08
150 day SMA1.071.071.07
200 day SMA1.081.081.08
Back to top | Use Dark Theme