NasdTrin TRIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Trin TRIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdTrin

Strong Daily Stock price targets for NasdTrin TRIQ are 0.2 and 0.9

Daily Target 1-0.31
Daily Target 2-0
Daily Target 30.39
Daily Target 40.7
Daily Target 51.09

Daily price and volume Nasd Trin

Date Closing Open Range Volume
Tue 23 June 2026 0.31 (-16.22%) 0.25 0.08 - 0.78 0 times
Mon 22 June 2026 0.37 (-28.85%) 0.04 0.02 - 0.37 0 times
Thu 18 June 2026 0.52 (-65.1%) 0.14 0.13 - 0.61 0 times
Wed 17 June 2026 1.49 (67.42%) 0.16 0.14 - 2.01 0 times
Tue 16 June 2026 0.89 (27.14%) 0.29 0.13 - 0.92 0 times
Mon 15 June 2026 0.70 (-65.69%) 0.13 0.08 - 1.67 0 times
Fri 12 June 2026 2.04 (90.65%) 0.57 0.22 - 2.53 0 times
Thu 11 June 2026 1.07 (21.59%) 0.52 0.52 - 2.30 0 times
Wed 10 June 2026 0.88 (1.15%) 0.17 0.16 - 1.01 0 times
Tue 09 June 2026 0.87 (6.1%) 0.16 0.16 - 1.26 0 times
Mon 08 June 2026 0.82 (57.69%) 3.15 0.33 - 7.07 0 times

Daily chart NasdTrin

Weekly price and charts NasdTrin

Strong weekly Stock price targets for NasdTrin TRIQ are 0.17 and 0.93

Weekly Target 1-0.39
Weekly Target 2-0.04
Weekly Target 30.37
Weekly Target 40.72
Weekly Target 51.13

Weekly price and volumes for Nasd Trin

Date Closing Open Range Volume
Tue 23 June 2026 0.31 (-40.38%) 0.04 0.02 - 0.78 0 times
Thu 18 June 2026 0.52 (-74.51%) 0.13 0.08 - 2.01 0 times
Fri 12 June 2026 2.04 (292.31%) 3.15 0.16 - 7.07 0 times
Fri 05 June 2026 0.52 (-16.13%) 9.99 0.06 - 9.99 0 times
Fri 29 May 2026 0.62 (-26.19%) 0.01 0.01 - 0.99 0 times
Fri 22 May 2026 0.84 (55.56%) 0.11 0.10 - 5.23 0 times
Fri 15 May 2026 0.54 (-18.18%) 0.53 0.09 - 9.99 0 times
Fri 08 May 2026 0.66 (-28.26%) 0.38 0.12 - 1.79 0 times
Wed 06 May 2026 0.92 (10.84%) 0.36 0.19 - 1.79 0 times
Fri 01 May 2026 0.83 (31.75%) 0.91 0.03 - 9.99 0 times
Fri 24 April 2026 0.63 (-55.63%) 0.10 0.05 - 4.11 0 times

weekly chart NasdTrin

Monthly price and charts NasdTrin

Strong monthly Stock price targets for NasdTrin TRIQ are -4.82 and 5.15

Monthly Target 1-6.53
Monthly Target 2-3.11
Monthly Target 33.44
Monthly Target 46.86
Monthly Target 513.41

Monthly price and volumes Nasd Trin

Date Closing Open Range Volume
Tue 23 June 2026 0.31 (-50%) 9.99 0.02 - 9.99 0 times
Fri 29 May 2026 0.62 (-42.59%) 0.14 0.01 - 9.99 0 times
Thu 30 April 2026 1.08 (107.69%) 0.37 0.01 - 9.99 0 times
Tue 31 March 2026 0.52 (-7.14%) 1.06 0.01 - 9.99 0 times
Fri 27 February 2026 0.56 (-37.08%) 0.49 0.01 - 9.99 0 times
Fri 30 January 2026 0.89 (5.95%) 0.74 0.01 - 3.41 0 times
Wed 31 December 2025 0.84 (-1.18%) 0.34 0.02 - 9.99 0 times
Fri 28 November 2025 0.85 (46.55%) 0.06 0.05 - 3.26 0 times
Fri 31 October 2025 0.58 (-25.64%) 0.35 0.00 - 9.99 0 times
Tue 30 September 2025 0.78 (34.48%) 2.15 0.03 - 9.99 0 times
Fri 29 August 2025 0.58 (-42.57%) 0.14 0.09 - 2.00 0 times

monthly chart NasdTrin

DMA SMA EMA moving averages of Nasd Trin TRIQ

DMA (daily moving average) of Nasd Trin TRIQ

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.87
20 day DMA 0.85
35 day DMA 0.83
50 day DMA 0.84
100 day DMA 0.81
150 day DMA 0.88
200 day DMA 0.87

EMA (exponential moving average) of Nasd Trin TRIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.760.96
12 day EMA0.790.880.97
20 day EMA0.830.890.94
35 day EMA0.830.860.89
50 day EMA0.810.830.85

SMA (simple moving average) of Nasd Trin TRIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.791.13
12 day SMA0.870.950.97
20 day SMA0.850.870.88
35 day SMA0.830.850.86
50 day SMA0.840.840.84
100 day SMA0.810.810.82
150 day SMA0.880.880.88
200 day SMA0.870.880.88
Back to top | Use Dark Theme