NasdTrin TRIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Trin TRIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdTrin

Strong Daily Stock price targets for NasdTrin TRIQ are 0.36 and 1.51

Daily Target 1-0.5
Daily Target 20.07
Daily Target 30.64666666666667
Daily Target 41.22
Daily Target 51.8

Daily price and volume Nasd Trin

Date Closing Open Range Volume
Tue 17 June 2025 0.65 (18.18%) 0.08 0.07 - 1.22 0 times
Fri 13 June 2025 0.55 (150%) 0.10 0.09 - 0.57 0 times
Thu 12 June 2025 0.22 (-40.54%) 0.01 0.01 - 0.22 0 times
Wed 11 June 2025 0.37 (-5.13%) 0.29 0.26 - 0.58 0 times
Tue 10 June 2025 0.39 (-25%) 0.09 0.09 - 0.49 0 times
Mon 09 June 2025 0.52 (-23.53%) 0.56 0.29 - 1.02 0 times
Fri 06 June 2025 0.68 (-50.36%) 1.11 0.57 - 1.28 0 times
Thu 05 June 2025 1.37 (117.46%) 0.87 0.50 - 1.77 0 times
Wed 04 June 2025 0.63 (-29.21%) 0.31 0.28 - 1.17 0 times
Tue 03 June 2025 0.89 (17.11%) 4.01 0.06 - 4.01 0 times
Mon 02 June 2025 0.76 (-24.75%) 0.51 0.14 - 0.88 0 times

Daily chart NasdTrin

Weekly price and charts NasdTrin

Strong weekly Stock price targets for NasdTrin TRIQ are 0.36 and 1.51

Weekly Target 1-0.5
Weekly Target 20.07
Weekly Target 30.64666666666667
Weekly Target 41.22
Weekly Target 51.8

Weekly price and volumes for Nasd Trin

Date Closing Open Range Volume
Tue 17 June 2025 0.65 (18.18%) 0.08 0.07 - 1.22 0 times
Fri 13 June 2025 0.55 (-19.12%) 0.56 0.01 - 1.02 0 times
Fri 06 June 2025 0.68 (-32.67%) 0.51 0.06 - 4.01 0 times
Fri 30 May 2025 1.01 (40.28%) 1.53 0.12 - 1.53 0 times
Fri 23 May 2025 0.72 (0%) 9.99 0.02 - 9.99 0 times
Fri 16 May 2025 0.72 (-6.49%) 0.42 0.16 - 1.52 0 times
Tue 13 May 2025 0.77 (10%) 0.06 0.06 - 1.57 0 times
Mon 12 May 2025 0.70 (7.69%) 0.06 0.06 - 1.57 0 times
Fri 09 May 2025 0.65 (-44.92%) 0.21 0.08 - 1.39 0 times
Fri 02 May 2025 1.18 (81.54%) 0.22 0.02 - 1.75 0 times
Fri 25 April 2025 0.65 (-40.37%) 0.27 0.02 - 2.83 0 times

weekly chart NasdTrin

Monthly price and charts NasdTrin

Strong monthly Stock price targets for NasdTrin TRIQ are 0.33 and 4.33

Monthly Target 1-2.44
Monthly Target 2-0.9
Monthly Target 31.5566666666667
Monthly Target 43.1
Monthly Target 55.56

Monthly price and volumes Nasd Trin

Date Closing Open Range Volume
Tue 17 June 2025 0.65 (-35.64%) 0.51 0.01 - 4.01 0 times
Fri 30 May 2025 1.01 (40.28%) 0.31 0.02 - 9.99 0 times
Wed 30 April 2025 0.72 (-18.18%) 0.02 0.01 - 9.99 0 times
Mon 31 March 2025 0.88 (44.26%) 0.54 0.05 - 9.99 0 times
Fri 28 February 2025 0.61 (19.61%) 0.23 0.02 - 1.49 0 times
Fri 31 January 2025 0.51 (-23.88%) 0.61 0.05 - 9.99 0 times
Tue 31 December 2024 0.67 (-21.18%) 0.12 0.01 - 9.76 0 times
Tue 26 November 2024 0.85 (37.1%) 0.96 0.05 - 4.05 0 times
Thu 31 October 2024 0.62 (-16.22%) 9.99 0.01 - 9.99 0 times
Mon 30 September 2024 0.74 (-9.76%) 0.11 0.07 - 9.99 0 times
Fri 30 August 2024 0.82 (7.89%) 0.22 0.10 - 9.99 0 times

monthly chart NasdTrin

DMA SMA EMA moving averages of Nasd Trin TRIQ

DMA (daily moving average) of Nasd Trin TRIQ

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.67
20 day DMA 0.65
35 day DMA 0.7
50 day DMA 0.93
100 day DMA 0.83
150 day DMA 0.78
200 day DMA 0.78

EMA (exponential moving average) of Nasd Trin TRIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.470.43
12 day EMA0.590.580.59
20 day EMA0.640.640.65
35 day EMA0.760.770.78
50 day EMA0.860.870.88

SMA (simple moving average) of Nasd Trin TRIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.410.44
12 day SMA0.670.670.67
20 day SMA0.650.650.69
35 day SMA0.70.70.69
50 day SMA0.930.930.92
100 day SMA0.830.840.84
150 day SMA0.780.790.79
200 day SMA0.780.780.78
Back to top | Use Dark Theme