TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong Daily Stock price targets for TaiwanWeighted TWII are 46259 and 46913.1

Daily Target 145725.55
Daily Target 246138.34
Daily Target 346379.65
Daily Target 446792.44
Daily Target 547033.75

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Fri 04 September 2026 46551.13 (0.84%) 45991.28 45966.86 - 46620.96 0 times
Wed 02 September 2026 46164.72 (-1.67%) 46901.32 46164.72 - 46946.60 0 times
Tue 01 September 2026 46948.72 (1.78%) 46177.11 46081.11 - 46948.72 0 times
Mon 31 August 2026 46128.48 (-0.44%) 46224.69 45450.21 - 46224.69 0 times
Fri 28 August 2026 46331.45 (0.77%) 46070.83 46070.83 - 46574.52 0 times
Thu 27 August 2026 45975.22 (0.31%) 45890.18 45890.18 - 46401.78 0 times
Wed 26 August 2026 45832.62 (1.47%) 45157.64 44925.84 - 45878.39 0 times
Tue 25 August 2026 45169.46 (0.91%) 44728.36 44210.31 - 45169.46 0 times
Mon 24 August 2026 44762.32 (-1.02%) 45240.30 44761.88 - 45362.30 0 times
Fri 21 August 2026 45224.29 (0.65%) 44923.34 44583.87 - 45254.84 0 times
Thu 20 August 2026 44933.74 (0.48%) 44942.01 44446.37 - 45160.05 0 times

Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 46000.67 and 47499.18

Weekly Target 144818.18
Weekly Target 245684.65
Weekly Target 346316.686666667
Weekly Target 447183.16
Weekly Target 547815.2

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Fri 04 September 2026 46551.13 (0.47%) 46224.69 45450.21 - 46948.72 0 times
Fri 28 August 2026 46331.45 (2.45%) 45240.30 44210.31 - 46574.52 0 times
Fri 21 August 2026 45224.29 (-1.28%) 45841.17 44308.71 - 46189.30 0 times
Fri 14 August 2026 45811.01 (3.58%) 44540.72 44540.72 - 46402.60 0 times
Fri 07 August 2026 44225.91 (2.57%) 42780.42 42780.42 - 44980.31 0 times
Fri 31 July 2026 43119.75 (-1.23%) 43585.92 39384.85 - 43686.15 0 times
Fri 24 July 2026 43654.84 (0%) 44769.40 43607.40 - 44769.40 0 times
Fri 24 July 2026 43654.84 (2.3%) 42793.15 41967.75 - 45323.75 0 times
Fri 17 July 2026 42671.27 (-6.17%) 45500.32 42671.27 - 46330.91 0 times
Tue 07 July 2026 45479.12 (-2.71%) 46897.18 45432.02 - 47395.30 0 times
Thu 02 July 2026 46744.16 (4.87%) 44594.81 44594.81 - 47293.10 0 times

weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 46259 and 47240.86

Monthly Target 145507.04
Monthly Target 246029.09
Monthly Target 346488.903333333
Monthly Target 447010.95
Monthly Target 547470.76

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Fri 04 September 2026 46551.13 (0.92%) 46177.11 45966.86 - 46948.72 0 times
Mon 31 August 2026 46128.48 (6.98%) 42780.42 42780.42 - 46574.52 0 times
Fri 31 July 2026 43119.75 (-6.52%) 46234.70 39384.85 - 47395.30 0 times
Tue 30 June 2026 46125.91 (3.11%) 44872.82 42006.39 - 48218.87 0 times
Fri 29 May 2026 44732.95 (14.92%) 40708.40 39967.08 - 44954.09 0 times
Thu 30 April 2026 38926.63 (22.71%) 31892.33 31892.33 - 40194.92 0 times
Tue 31 March 2026 31722.99 (-10.42%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times

monthly chart TaiwanWeighted

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 46424.9
12 day DMA 45728.46
20 day DMA 45576.67
35 day DMA 44551.07
50 day DMA 44884.59
100 day DMA 43061.36
150 day DMA 39544.04
200 day DMA 36628.44

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA46335.2746227.3646258.67
12 day EMA45915.8345800.3645734.14
20 day EMA45564.8245461.0445387
35 day EMA45397.8845329.9845280.84
50 day EMA45150.7445093.6145049.91

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA46424.946309.7246243.3
12 day SMA45728.4645624.9245599.3
20 day SMA45576.6745468.9545391.29
35 day SMA44551.0744440.2244424.79
50 day SMA44884.5944908.444914.41
100 day SMA43061.3642921.5742791.67
150 day SMA39544.0439434.439322.3
200 day SMA36628.4436534.1236439.81
Back to top | Use Dark Theme