TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong Daily Stock price targets for TaiwanWeighted TWII are 36904.52 and 37398.78

Daily Target 136556.92
Daily Target 236757.86
Daily Target 337051.18
Daily Target 437252.12
Daily Target 537545.44

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Mon 20 April 2026 36958.80 (0.42%) 36850.24 36850.24 - 37344.50 0 times
Fri 17 April 2026 36804.34 (-0.88%) 37145.66 36776.28 - 37145.66 0 times
Thu 16 April 2026 37132.02 (1.12%) 36759.53 36751.09 - 37135.55 0 times
Wed 15 April 2026 36722.14 (1.17%) 36369.11 36369.11 - 37064.16 0 times
Tue 14 April 2026 36296.12 (2.37%) 35584.09 35584.09 - 36341.44 0 times
Mon 13 April 2026 35457.29 (0.11%) 35422.91 35261.73 - 35552.49 0 times
Fri 10 April 2026 35417.83 (1.6%) 34950.87 34950.87 - 35417.83 0 times
Thu 09 April 2026 34861.16 (0.29%) 34779.96 34617.34 - 34884.45 0 times
Wed 08 April 2026 34761.38 (4.61%) 33379.50 33379.50 - 34761.38 0 times
Tue 07 April 2026 33229.82 (2.02%) 32671.52 32671.52 - 33264.22 0 times
Thu 02 April 2026 32572.43 (-1.82%) 33218.02 32516.94 - 33497.58 0 times

Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 36904.52 and 37398.78

Weekly Target 136556.92
Weekly Target 236757.86
Weekly Target 337051.18
Weekly Target 437252.12
Weekly Target 537545.44

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Mon 20 April 2026 36958.80 (0.42%) 36850.24 36850.24 - 37344.50 0 times
Fri 17 April 2026 36804.34 (3.91%) 35422.91 35261.73 - 37145.66 0 times
Fri 10 April 2026 35417.83 (8.74%) 32671.52 32671.52 - 35417.83 0 times
Thu 02 April 2026 32572.43 (-1.63%) 33009.68 31705.99 - 33497.58 0 times
Fri 27 March 2026 33112.59 (-2.14%) 33334.00 32434.54 - 33892.56 0 times
Tue 17 March 2026 33836.57 (1.31%) 33541.25 33278.06 - 34008.70 0 times
Fri 13 March 2026 33400.32 (-0.59%) 32354.61 31529.36 - 34218.66 0 times
Fri 06 March 2026 33599.54 (-5.12%) 35106.22 32828.88 - 35264.59 0 times
Thu 26 February 2026 35414.49 (5.38%) 33663.02 33663.02 - 35579.34 0 times
Wed 11 February 2026 33605.71 (5.74%) 31956.21 31956.21 - 33707.83 0 times
Fri 06 February 2026 31782.92 (-0.88%) 32008.46 31164.28 - 32380.00 0 times

weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 34425.57 and 39877.74

Monthly Target 129946.37
Monthly Target 233452.59
Monthly Target 335398.543333333
Monthly Target 438904.76
Monthly Target 540850.71

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Mon 20 April 2026 36958.80 (16.5%) 31892.33 31892.33 - 37344.50 0 times
Tue 31 March 2026 31722.99 (-10.42%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times
Tue 30 September 2025 25820.54 (6.55%) 24113.90 23890.33 - 26394.03 0 times
Fri 29 August 2025 24233.10 (2.93%) 23318.37 23168.27 - 24570.15 0 times
Thu 31 July 2025 23542.52 (5.78%) 22419.74 22190.46 - 23631.11 0 times
Mon 30 June 2025 22256.02 (4.26%) 21253.97 20940.98 - 22587.67 0 times

monthly chart TaiwanWeighted

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 36782.68
12 day DMA 35282.35
20 day DMA 34334.5
35 day DMA 34095.53
50 day DMA 33505.09
100 day DMA 30976.67
150 day DMA 29319.34
200 day DMA 27714.41

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA36596.3136415.0936220.49
12 day EMA35616.3735372.3835112.12
20 day EMA34930.7534717.3634497.77
35 day EMA34149.3433983.9433817.89
50 day EMA33637.8933502.433367.68

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA36782.6836482.3836205.08
12 day SMA35282.3534846.0334488.85
20 day SMA34334.534153.6833983.48
35 day SMA34095.5333984.533858.8
50 day SMA33505.0933401.1233293.2
100 day SMA30976.6730884.2530797.37
150 day SMA29319.3429235.3129153.16
200 day SMA27714.4127634.6327557.35
Back to top | Use Dark Theme