TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TaiwanWeighted
Strong Daily Stock price targets for TaiwanWeighted TWII are 20314.92 and 20478.29
Daily Target 1 | 20287.69 |
Daily Target 2 | 20342.14 |
Daily Target 3 | 20451.056666667 |
Daily Target 4 | 20505.51 |
Daily Target 5 | 20614.43 |
Daily price and volume Taiwan Weighted
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20396.60 (-0.48%) | 20508.48 | 20396.60 - 20559.97 | 0 times | Mon 29 April 2024 | 20495.52 (1.86%) | 20235.93 | 20235.93 - 20495.52 | 0 times | Fri 26 April 2024 | 20120.51 (1.32%) | 20094.17 | 20087.61 - 20226.29 | 0 times | Thu 25 April 2024 | 19857.42 (-1.36%) | 20003.00 | 19848.57 - 20003.00 | 0 times | Wed 24 April 2024 | 20131.74 (2.72%) | 19770.46 | 19770.46 - 20165.77 | 0 times | Tue 23 April 2024 | 19599.28 (0.97%) | 19564.38 | 19509.74 - 19709.00 | 0 times | Mon 22 April 2024 | 19411.22 (-0.59%) | 19466.44 | 19395.31 - 19695.49 | 0 times | Fri 19 April 2024 | 19527.12 (-3.81%) | 19992.06 | 19291.88 - 19992.06 | 0 times | Thu 18 April 2024 | 20301.20 (0.43%) | 20126.57 | 20057.81 - 20363.09 | 0 times | Wed 17 April 2024 | 20213.33 (1.56%) | 19986.62 | 19986.62 - 20264.99 | 0 times | Tue 16 April 2024 | 19901.96 (-2.68%) | 20365.11 | 19844.54 - 20365.11 | 0 times |
Weekly price and charts TaiwanWeighted
Strong weekly Stock price targets for TaiwanWeighted TWII are 20316.27 and 20640.31
Weekly Target 1 | 20073.46 |
Weekly Target 2 | 20235.03 |
Weekly Target 3 | 20397.5 |
Weekly Target 4 | 20559.07 |
Weekly Target 5 | 20721.54 |
Weekly price and volumes for Taiwan Weighted
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20396.60 (1.37%) | 20235.93 | 20235.93 - 20559.97 | 0 times | Fri 26 April 2024 | 20120.51 (3.04%) | 19466.44 | 19395.31 - 20226.29 | 0 times | Fri 19 April 2024 | 19527.12 (-5.83%) | 20586.53 | 19291.88 - 20623.77 | 0 times | Fri 12 April 2024 | 20736.57 (1.96%) | 20395.05 | 20379.83 - 20883.69 | 0 times | Wed 03 April 2024 | 20337.60 (0.95%) | 20319.73 | 20217.58 - 20466.57 | 0 times | Thu 28 March 2024 | 20146.55 (-0.4%) | 20228.64 | 19977.40 - 20397.07 | 0 times | Fri 22 March 2024 | 20228.43 (2.77%) | 19706.11 | 19706.11 - 20296.10 | 0 times | Fri 15 March 2024 | 19682.50 (-0.52%) | 19671.90 | 19649.67 - 20112.81 | 0 times | Fri 08 March 2024 | 19785.32 (4.49%) | 18952.69 | 18952.69 - 20065.50 | 0 times | Fri 01 March 2024 | 18935.93 (0.25%) | 18899.39 | 18752.53 - 19041.92 | 0 times | Fri 23 February 2024 | 18889.19 (1.52%) | 18610.21 | 18610.21 - 19012.38 | 0 times |
Monthly price and charts TaiwanWeighted
Strong monthly Stock price targets for TaiwanWeighted TWII are 19844.24 and 21436.05
Monthly Target 1 | 18598.91 |
Monthly Target 2 | 19497.76 |
Monthly Target 3 | 20190.723333333 |
Monthly Target 4 | 21089.57 |
Monthly Target 5 | 21782.53 |
Monthly price and volumes Taiwan Weighted
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20396.60 (1.24%) | 20319.73 | 19291.88 - 20883.69 | 0 times | Thu 28 March 2024 | 20146.55 (6.22%) | 19021.35 | 18923.46 - 20397.07 | 0 times | Thu 29 February 2024 | 18966.77 (6.02%) | 17871.27 | 17832.95 - 19023.01 | 0 times | Wed 31 January 2024 | 17889.56 (-0.23%) | 17939.79 | 17151.58 - 18138.74 | 0 times | Fri 29 December 2023 | 17930.81 (2.85%) | 17422.35 | 17252.57 - 17945.70 | 0 times | Thu 30 November 2023 | 17433.85 (7.95%) | 16094.26 | 16094.26 - 17441.79 | 0 times | Mon 30 October 2023 | 16149.68 (-1.25%) | 16382.96 | 16073.74 - 16825.91 | 0 times | Thu 28 September 2023 | 16353.74 (-1.69%) | 16640.92 | 16202.43 - 16920.92 | 0 times | Thu 31 August 2023 | 16634.51 (-2.98%) | 17141.97 | 16264.65 - 17252.32 | 0 times | Mon 31 July 2023 | 17145.43 (1.36%) | 16915.54 | 16593.84 - 17463.76 | 0 times | Fri 30 June 2023 | 16915.54 (2.03%) | 16511.00 | 16477.43 - 17346.32 | 0 times |
Indicator Analysis of TaiwanWeighted
Please login to view indicator analysis. or View indicator analysis of TaiwanWeighted TWII on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Weighted TWII
DMA (daily moving average) of Taiwan Weighted TWII
DMA period | DMA value |
5 day DMA | 20200.36 |
12 day DMA | 20033.81 |
20 day DMA | 20244.97 |
35 day DMA | 20113.77 |
50 day DMA | 19729.16 |
100 day DMA | 18661.21 |
150 day DMA | 17969.37 |
200 day DMA | 17698.39 |
EMA (exponential moving average) of Taiwan Weighted TWII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20222.79 | 20135.9 | 19956.11 |
12 day EMA | 20141.45 | 20095.08 | 20022.3 |
20 day EMA | 20102.43 | 20071.48 | 20026.86 |
35 day EMA | 19872.97 | 19842.14 | 19803.67 |
50 day EMA | 19636.21 | 19605.19 | 19568.87 |
SMA (simple moving average) of Taiwan Weighted TWII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20200.36 | 20040.89 | 19824.03 |
12 day SMA | 20033.81 | 20062.14 | 20083.61 |
20 day SMA | 20244.97 | 20232.47 | 20214.02 |
35 day SMA | 20113.77 | 20088.14 | 20056.47 |
50 day SMA | 19729.16 | 19680.59 | 19628.48 |
100 day SMA | 18661.21 | 18629.35 | 18596.49 |
150 day SMA | 17969.37 | 17944.85 | 17919.04 |
200 day SMA | 17698.39 | 17683.08 | 17666.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.