TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong Daily Stock price targets for TaiwanWeighted TWII are 46541.54 and 47659.76

Daily Target 146355.17
Daily Target 246727.91
Daily Target 347473.39
Daily Target 447846.13
Daily Target 548591.61

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Tue 23 June 2026 47100.65 (-1.34%) 47795.09 47100.65 - 48218.87 0 times
Mon 22 June 2026 47741.51 (2.75%) 46679.58 46679.58 - 47871.19 0 times
Thu 18 June 2026 46465.20 (1.28%) 45972.26 45972.26 - 46565.70 0 times
Wed 17 June 2026 45877.39 (0.15%) 45685.27 45159.51 - 45877.39 0 times
Tue 16 June 2026 45809.19 (0.91%) 45500.08 45266.34 - 45809.19 0 times
Mon 15 June 2026 45396.99 (2.78%) 44447.87 44447.87 - 45483.63 0 times
Fri 12 June 2026 44169.04 (2.36%) 43587.63 43587.63 - 44798.88 0 times
Thu 11 June 2026 43149.46 (-0.18%) 43172.21 42006.39 - 43463.03 0 times
Wed 10 June 2026 43225.54 (-3.31%) 44581.45 43225.54 - 44676.49 0 times
Tue 09 June 2026 44704.44 (2.76%) 43687.62 43687.62 - 44821.71 0 times
Mon 08 June 2026 43502.78 (-3.48%) 44507.49 42376.86 - 44507.49 0 times

Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 46890.12 and 48429.41

Weekly Target 145793.74
Weekly Target 246447.2
Weekly Target 347333.033333333
Weekly Target 447986.49
Weekly Target 548872.32

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Tue 23 June 2026 47100.65 (1.37%) 46679.58 46679.58 - 48218.87 0 times
Thu 18 June 2026 46465.20 (5.2%) 44447.87 44447.87 - 46565.70 0 times
Fri 12 June 2026 44169.04 (-2%) 44507.49 42006.39 - 44821.71 0 times
Fri 05 June 2026 45070.94 (0.76%) 44872.82 44209.53 - 46552.16 0 times
Fri 29 May 2026 44732.95 (5.83%) 43708.89 43236.36 - 44954.09 0 times
Fri 22 May 2026 42267.97 (2.66%) 41095.82 39967.08 - 42357.60 0 times
Fri 15 May 2026 41172.36 (-1.04%) 41714.00 41014.53 - 42408.66 0 times
Fri 08 May 2026 41603.94 (1.13%) 40983.04 40616.28 - 42156.06 0 times
Wed 06 May 2026 41138.85 (5.68%) 40708.40 40522.78 - 41575.84 0 times
Thu 30 April 2026 38926.63 (-0.01%) 39858.19 38926.63 - 40194.92 0 times
Fri 24 April 2026 38932.40 (5.78%) 36850.24 36850.24 - 38989.94 0 times

weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 44553.52 and 50766

Monthly Target 139562.82
Monthly Target 243331.74
Monthly Target 345775.303333333
Monthly Target 449544.22
Monthly Target 551987.78

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Tue 23 June 2026 47100.65 (5.29%) 44872.82 42006.39 - 48218.87 0 times
Fri 29 May 2026 44732.95 (14.92%) 40708.40 39967.08 - 44954.09 0 times
Thu 30 April 2026 38926.63 (22.71%) 31892.33 31892.33 - 40194.92 0 times
Tue 31 March 2026 31722.99 (-10.42%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times
Tue 30 September 2025 25820.54 (6.55%) 24113.90 23890.33 - 26394.03 0 times
Fri 29 August 2025 24233.10 (2.93%) 23318.37 23168.27 - 24570.15 0 times

monthly chart TaiwanWeighted

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 46598.79
12 day DMA 45184.43
20 day DMA 45069.83
35 day DMA 43448.36
50 day DMA 41515.54
100 day DMA 37039.01
150 day DMA 34005.37
200 day DMA 31836.82

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA46592.3646338.2545636.73
12 day EMA45632.1545365.2444933.34
20 day EMA44767.2144521.6944182.91
35 day EMA4305042811.5242521.28
50 day EMA41300.5641063.9240791.48

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA46598.7946258.0645543.56
12 day SMA45184.4345065.8344958.97
20 day SMA45069.8344828.1944509.53
35 day SMA43448.3643214.8242982.68
50 day SMA41515.5441238.1340934.74
100 day SMA37039.0136873.7736697.4
150 day SMA34005.3733876.3833742.7
200 day SMA31836.8231718.5631598.15
Back to top | Use Dark Theme