Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are 2 and 7
| Daily Target 1 | 1 |
| Daily Target 2 | 3 |
| Daily Target 3 | 6 |
| Daily Target 4 | 8 |
| Daily Target 5 | 11 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.00 (-50%) | 6.00 | 4.00 - 9.00 | 0.2602 times | Mon 20 April 2026 | 10.00 (25%) | 3.00 | 2.00 - 12.00 | 1.8396 times | Fri 17 April 2026 | 8.00 (-27.27%) | 4.00 | 3.00 - 10.00 | 0 times | Thu 16 April 2026 | 11.00 (37.5%) | 14.00 | 3.00 - 14.00 | 2.888 times | Wed 15 April 2026 | 8.00 (0%) | 12.00 | 3.00 - 12.00 | 0.5821 times | Tue 14 April 2026 | 8.00 (60%) | 9.00 | 3.00 - 11.00 | 0.756 times | Mon 13 April 2026 | 5.00 (0%) | 8.00 | 2.00 - 9.00 | 0.1094 times | Fri 10 April 2026 | 5.00 (-58.33%) | 8.00 | 4.00 - 12.00 | 2.5737 times | Thu 09 April 2026 | 12.00 (33.33%) | 17.00 | 3.00 - 17.00 | 0.7577 times | Wed 08 April 2026 | 9.00 (0%) | 6.00 | 1.00 - 10.00 | 0.2334 times | Tue 07 April 2026 | 9.00 (-35.71%) | 8.00 | 3.00 - 9.00 | 0.8416 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are 3.5 and 13.5
| Weekly Target 1 | -3.67 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.00 (-37.5%) | 3.00 | 2.00 - 12.00 | 0.6124 times | Fri 17 April 2026 | 8.00 (60%) | 8.00 | 2.00 - 14.00 | 1.2644 times | Fri 10 April 2026 | 5.00 (-16.67%) | 9.00 | 1.00 - 17.00 | 2.1417 times | Thu 02 April 2026 | 6.00 (-33.33%) | 7.00 | 2.00 - 14.00 | 1.209 times | Fri 27 March 2026 | 9.00 (200%) | 6.00 | 2.00 - 13.00 | 1.4423 times | Fri 20 March 2026 | 3.00 (-50%) | 9.00 | 2.00 - 13.00 | 1.1005 times | Fri 13 March 2026 | 6.00 (100%) | 5.00 | 1.00 - 12.00 | 0.442 times | Fri 06 March 2026 | 3.00 (-50%) | 5.00 | 1.00 - 15.00 | 0.4447 times | Fri 27 February 2026 | 6.00 (-45.45%) | 11.00 | 3.00 - 14.00 | 0.8774 times | Fri 20 February 2026 | 11.00 (22.22%) | 5.00 | 1.00 - 14.00 | 0.4657 times | Fri 13 February 2026 | 9.00 (0%) | 9.00 | 5.00 - 10.00 | 0.6013 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are -5 and 11
| Monthly Target 1 | -8.33 |
| Monthly Target 2 | -1.67 |
| Monthly Target 3 | 7.6666666666667 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.00 (-16.67%) | 7.00 | 1.00 - 17.00 | 0.7253 times | Tue 31 March 2026 | 6.00 (0%) | 5.00 | 1.00 - 15.00 | 0.4906 times | Fri 27 February 2026 | 6.00 (-14.29%) | 9.00 | 1.00 - 14.00 | 0.3991 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.2034 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 0.9854 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 1.108 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 17.00 | 1.3611 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 0.8884 times | Fri 29 August 2025 | 7.00 (16.67%) | 8.00 | 1.00 - 15.00 | 1.383 times | Thu 31 July 2025 | 6.00 (-33.33%) | 14.00 | 1.00 - 20.00 | 1.4558 times | Mon 30 June 2025 | 9.00 (-30.77%) | 8.00 | 1.00 - 15.00 | 0.506 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.67 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.14 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 9.01 | 8.51 |
| 12 day EMA | 7.93 | 8.46 | 8.18 |
| 20 day EMA | 7.76 | 8.05 | 7.84 |
| 35 day EMA | 7.44 | 7.58 | 7.44 |
| 50 day EMA | 7.04 | 7.12 | 7 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 9 | 8 |
| 12 day SMA | 8.67 | 8.75 | 8.58 |
| 20 day SMA | 7.85 | 8.05 | 7.7 |
| 35 day SMA | 7.14 | 7.17 | 6.97 |
| 50 day SMA | 6.98 | 7.02 | 6.94 |
| 100 day SMA | 7.05 | 7.07 | 7.05 |
| 150 day SMA | 6.96 | 6.97 | 6.96 |
| 200 day SMA | 7.02 | 7.02 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.