Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are 7.5 and 16.5
| Daily Target 1 | 0.33 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 9.3333333333333 |
| Daily Target 4 | 14.67 |
| Daily Target 5 | 18.33 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.00 (-8.33%) | 8.00 | 4.00 - 13.00 | 1.8603 times | Thu 19 February 2026 | 12.00 (140%) | 10.00 | 7.00 - 14.00 | 0.2572 times | Wed 18 February 2026 | 5.00 (-28.57%) | 7.00 | 1.00 - 10.00 | 0.4727 times | Tue 17 February 2026 | 7.00 (-22.22%) | 5.00 | 3.00 - 10.00 | 0 times | Fri 13 February 2026 | 9.00 (0%) | 9.00 | 5.00 - 10.00 | 3.3447 times | Fri 13 February 2026 | 9.00 (800%) | 9.00 | 5.00 - 10.00 | 3.3447 times | Thu 12 February 2026 | 1.00 (-88.89%) | 8.00 | 1.00 - 8.00 | 0.013 times | Wed 11 February 2026 | 9.00 (125%) | 10.00 | 3.00 - 10.00 | 0 times | Tue 10 February 2026 | 4.00 (-42.86%) | 10.00 | 4.00 - 14.00 | 0 times | Mon 09 February 2026 | 7.00 (0%) | 8.00 | 1.00 - 10.00 | 0.7074 times | Fri 06 February 2026 | 7.00 (16.67%) | 7.00 | 3.00 - 10.00 | 0.1323 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are 6 and 19
| Weekly Target 1 | -4.33 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.00 (22.22%) | 5.00 | 1.00 - 14.00 | 0.4104 times | Fri 13 February 2026 | 9.00 (0%) | 9.00 | 5.00 - 10.00 | 0.5299 times | Fri 13 February 2026 | 9.00 (28.57%) | 8.00 | 1.00 - 14.00 | 0.6441 times | Fri 06 February 2026 | 7.00 (0%) | 9.00 | 1.00 - 11.00 | 0.1465 times | Fri 30 January 2026 | 7.00 (-12.5%) | 10.00 | 1.00 - 14.00 | 0.5749 times | Fri 23 January 2026 | 8.00 (-50%) | 5.00 | 1.00 - 16.00 | 3.0462 times | Fri 16 January 2026 | 16.00 (77.78%) | 3.00 | 1.00 - 17.00 | 0.9821 times | Fri 09 January 2026 | 9.00 (-10%) | 10.00 | 1.00 - 17.00 | 2.4662 times | Fri 02 January 2026 | 10.00 (233.33%) | 4.00 | 1.00 - 19.00 | 0.9367 times | Fri 26 December 2025 | 3.00 (-50%) | 3.00 | 2.00 - 14.00 | 0.2631 times | Fri 19 December 2025 | 6.00 (-25%) | 10.00 | 0.00 - 14.00 | 1.2216 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are 6 and 19
| Monthly Target 1 | -4.33 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.00 (57.14%) | 9.00 | 1.00 - 14.00 | 0.2656 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.159 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 0.9491 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 1.0671 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 17.00 | 1.3109 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 0.8556 times | Fri 29 August 2025 | 7.00 (16.67%) | 8.00 | 1.00 - 15.00 | 1.3319 times | Thu 31 July 2025 | 6.00 (-33.33%) | 14.00 | 1.00 - 20.00 | 1.402 times | Mon 30 June 2025 | 9.00 (-30.77%) | 8.00 | 1.00 - 15.00 | 0.4873 times | Fri 30 May 2025 | 13.00 (0%) | 7.00 | 1.00 - 18.00 | 1.1716 times | Wed 30 April 2025 | 13.00 (62.5%) | 14.00 | 1.00 - 18.00 | 2.0587 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 8.27 | 6.41 |
| 12 day EMA | 7.89 | 7.33 | 6.48 |
| 20 day EMA | 7.46 | 7.09 | 6.57 |
| 35 day EMA | 7.25 | 7.03 | 6.74 |
| 50 day EMA | 7.31 | 7.16 | 6.96 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.4 | 6.2 |
| 12 day SMA | 7.25 | 6.75 | 6.33 |
| 20 day SMA | 7.1 | 6.95 | 6.55 |
| 35 day SMA | 7.03 | 6.94 | 6.86 |
| 50 day SMA | 7.08 | 7.04 | 7.04 |
| 100 day SMA | 6.99 | 6.92 | 6.83 |
| 150 day SMA | 7 | 7.01 | 6.99 |
| 200 day SMA | 7.33 | 7.32 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.