AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexUnchanged

Strong Daily Stock price targets for AmexUnchanged UNCA are -1 and 8

Daily Target 1-3
Daily Target 21
Daily Target 36
Daily Target 410
Daily Target 515

Daily price and volume Amex Unchanged

Date Closing Open Range Volume
Tue 30 April 2024 5.00 (0%) 11.00 2.00 - 11.00 0.7136 times
Mon 29 April 2024 5.00 (-28.57%) 17.00 5.00 - 17.00 0.6425 times
Fri 26 April 2024 7.00 (-36.36%) 7.00 6.00 - 15.00 0.1169 times
Thu 25 April 2024 11.00 (0%) 11.00 6.00 - 18.00 2.4513 times
Wed 24 April 2024 11.00 (37.5%) 10.00 7.00 - 18.00 1.7853 times
Tue 23 April 2024 8.00 (0%) 4.00 4.00 - 12.00 1.4962 times
Mon 22 April 2024 8.00 (-38.46%) 8.00 4.00 - 15.00 0.2854 times
Fri 19 April 2024 13.00 (0%) 16.00 5.00 - 22.00 1.1558 times
Thu 18 April 2024 13.00 (8.33%) 9.00 5.00 - 15.00 0.5468 times
Wed 17 April 2024 12.00 (-14.29%) 12.00 5.00 - 14.00 0.8061 times
Tue 16 April 2024 14.00 (133.33%) 11.00 5.00 - 14.00 0.6217 times

 Daily chart AmexUnchanged

Weekly price and charts AmexUnchanged

Strong weekly Stock price targets for AmexUnchanged UNCA are -4 and 11

Weekly Target 1-7
Weekly Target 2-1
Weekly Target 38
Weekly Target 414
Weekly Target 523

Weekly price and volumes for Amex Unchanged

Date Closing Open Range Volume
Tue 30 April 2024 5.00 (-28.57%) 17.00 2.00 - 17.00 0.3334 times
Fri 26 April 2024 7.00 (-46.15%) 8.00 4.00 - 18.00 1.5084 times
Fri 19 April 2024 13.00 (30%) 13.00 5.00 - 22.00 0.9179 times
Fri 12 April 2024 10.00 (66.67%) 6.00 2.00 - 17.00 1.243 times
Fri 05 April 2024 6.00 (-57.14%) 9.00 4.00 - 16.00 0.4314 times
Thu 28 March 2024 14.00 (55.56%) 11.00 4.00 - 17.00 1.6008 times
Fri 22 March 2024 9.00 (-10%) 13.00 2.00 - 19.00 0.7933 times
Fri 15 March 2024 10.00 (-33.33%) 14.00 2.00 - 16.00 2.1269 times
Fri 08 March 2024 15.00 (36.36%) 19.00 4.00 - 19.00 0.5622 times
Fri 01 March 2024 11.00 (37.5%) 17.00 4.00 - 20.00 0.4829 times
Fri 23 February 2024 8.00 (-57.89%) 10.00 2.00 - 20.00 0.7714 times

 weekly chart AmexUnchanged

Monthly price and charts AmexUnchanged

Strong monthly Stock price targets for AmexUnchanged UNCA are -6.5 and 13.5

Monthly Target 1-10.33
Monthly Target 2-2.67
Monthly Target 39.6666666666667
Monthly Target 417.33
Monthly Target 529.67

Monthly price and volumes Amex Unchanged

Date Closing Open Range Volume
Tue 30 April 2024 5.00 (-64.29%) 9.00 2.00 - 22.00 1.1993 times
Thu 28 March 2024 14.00 (7.69%) 11.00 2.00 - 19.00 1.3837 times
Thu 29 February 2024 13.00 (30%) 8.00 2.00 - 22.00 0.8672 times
Wed 31 January 2024 10.00 (0%) 13.00 3.00 - 23.00 1.2815 times
Fri 29 December 2023 10.00 (25%) 16.00 1.00 - 18.00 0.7806 times
Thu 30 November 2023 8.00 (33.33%) 13.00 1.00 - 20.00 0.6333 times
Tue 31 October 2023 6.00 (-40%) 13.00 2.00 - 22.00 0.8657 times
Fri 29 September 2023 10.00 (0%) 13.00 3.00 - 22.00 1.1057 times
Thu 31 August 2023 10.00 (42.86%) 10.00 2.00 - 21.00 0.9211 times
Mon 31 July 2023 7.00 (-22.22%) 16.00 2.00 - 19.00 0.9619 times
Fri 30 June 2023 9.00 (-40%) 22.00 2.00 - 22.00 0.9635 times

 monthly chart AmexUnchanged

DMA SMA EMA moving averages of Amex Unchanged UNCA

DMA (daily moving average) of Amex Unchanged UNCA

DMA period DMA value
5 day DMA 7.8
12 day DMA 9.42
20 day DMA 9.15
35 day DMA 9.54
50 day DMA 10.02
100 day DMA 10.17
150 day DMA 10.06
200 day DMA 10.37

EMA (exponential moving average) of Amex Unchanged UNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.917.879.31
12 day EMA8.449.069.8
20 day EMA99.429.89
35 day EMA9.549.8110.09
50 day EMA9.8710.0710.28

SMA (simple moving average) of Amex Unchanged UNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.88.49
12 day SMA9.429.8310.17
20 day SMA9.159.459.45
35 day SMA9.549.69.89
50 day SMA10.0210.310.36
100 day SMA10.1710.2110.24
150 day SMA10.0610.0910.13
200 day SMA10.3710.3910.43
Back to top | Use Dark Theme