Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are 5 and 16
| Daily Target 1 | -3.67 |
| Daily Target 2 | 2.67 |
| Daily Target 3 | 7.3333333333333 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 18.33 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.00 (12.5%) | 1.00 | 1.00 - 12.00 | 1.4666 times | Thu 03 September 2026 | 8.00 (-11.11%) | 4.00 | 2.00 - 11.00 | 0.6755 times | Wed 02 September 2026 | 9.00 (125%) | 14.00 | 4.00 - 14.00 | 0 times | Tue 01 September 2026 | 4.00 (-55.56%) | 6.00 | 2.00 - 9.00 | 0.2796 times | Mon 31 August 2026 | 9.00 (0%) | 15.00 | 3.00 - 15.00 | 3.7417 times | Fri 28 August 2026 | 9.00 (12.5%) | 10.00 | 4.00 - 11.00 | 0.1106 times | Thu 27 August 2026 | 8.00 (60%) | 10.00 | 3.00 - 12.00 | 0.6952 times | Wed 26 August 2026 | 5.00 (-50%) | 10.00 | 5.00 - 11.00 | 0.4076 times | Tue 25 August 2026 | 10.00 (25%) | 18.00 | 2.00 - 18.00 | 1.9844 times | Mon 24 August 2026 | 8.00 (-38.46%) | 12.00 | 2.00 - 16.00 | 0.6389 times | Fri 21 August 2026 | 13.00 (116.67%) | 11.00 | 4.00 - 13.00 | 0.5799 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are -2 and 12
| Weekly Target 1 | -5.67 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.00 (0%) | 15.00 | 1.00 - 15.00 | 2.2811 times | Fri 28 August 2026 | 9.00 (-30.77%) | 12.00 | 2.00 - 18.00 | 1.42 times | Fri 21 August 2026 | 13.00 (0%) | 13.00 | 2.00 - 14.00 | 0.4916 times | Fri 14 August 2026 | 13.00 (333.33%) | 9.00 | 2.00 - 15.00 | 1.0378 times | Fri 07 August 2026 | 3.00 (-62.5%) | 12.00 | 1.00 - 12.00 | 0.4644 times | Fri 31 July 2026 | 8.00 (33.33%) | 10.00 | 1.00 - 17.00 | 2.0631 times | Fri 24 July 2026 | 6.00 (0%) | 12.00 | 6.00 - 13.00 | 0 times | Fri 24 July 2026 | 6.00 (50%) | 8.00 | 2.00 - 14.00 | 0.5941 times | Fri 17 July 2026 | 4.00 (-60%) | 5.00 | 0.00 - 14.00 | 1.2566 times | Fri 10 July 2026 | 10.00 (25%) | 12.00 | 2.00 - 17.00 | 0.3914 times | Thu 02 July 2026 | 8.00 (33.33%) | 9.00 | 1.00 - 12.00 | 1.2946 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are 5 and 18
| Monthly Target 1 | -5 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 21 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.00 (0%) | 6.00 | 1.00 - 14.00 | 0.1409 times | Mon 31 August 2026 | 9.00 (12.5%) | 12.00 | 1.00 - 18.00 | 0.7542 times | Fri 31 July 2026 | 8.00 (14.29%) | 5.00 | 0.00 - 17.00 | 0.8784 times | Tue 30 June 2026 | 7.00 (0%) | 8.00 | 0.00 - 14.00 | 0.8885 times | Fri 29 May 2026 | 7.00 (-12.5%) | 14.00 | 1.00 - 18.00 | 1.6331 times | Thu 30 April 2026 | 8.00 (33.33%) | 7.00 | 1.00 - 17.00 | 1.3593 times | Tue 31 March 2026 | 6.00 (0%) | 5.00 | 1.00 - 15.00 | 0.6925 times | Fri 27 February 2026 | 6.00 (-14.29%) | 9.00 | 1.00 - 14.00 | 0.5633 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.6988 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 1.3911 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 1.5641 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.3 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 7.79 | 7.69 |
| 12 day EMA | 8.1 | 7.94 | 7.93 |
| 20 day EMA | 7.99 | 7.88 | 7.87 |
| 35 day EMA | 7.93 | 7.87 | 7.86 |
| 50 day EMA | 7.62 | 7.56 | 7.54 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.8 | 7.8 |
| 12 day SMA | 8.17 | 8.33 | 8.5 |
| 20 day SMA | 8.3 | 8 | 7.85 |
| 35 day SMA | 7.6 | 7.69 | 7.57 |
| 50 day SMA | 7.52 | 7.46 | 7.54 |
| 100 day SMA | 7.71 | 7.73 | 7.73 |
| 150 day SMA | 7.43 | 7.42 | 7.4 |
| 200 day SMA | 7.38 | 7.36 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.