AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are -1 and 8
Daily Target 1 | -3 |
Daily Target 2 | 1 |
Daily Target 3 | 6 |
Daily Target 4 | 10 |
Daily Target 5 | 15 |
Daily price and volume Amex Unchanged
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.00 (0%) | 11.00 | 2.00 - 11.00 | 0.7136 times | Mon 29 April 2024 | 5.00 (-28.57%) | 17.00 | 5.00 - 17.00 | 0.6425 times | Fri 26 April 2024 | 7.00 (-36.36%) | 7.00 | 6.00 - 15.00 | 0.1169 times | Thu 25 April 2024 | 11.00 (0%) | 11.00 | 6.00 - 18.00 | 2.4513 times | Wed 24 April 2024 | 11.00 (37.5%) | 10.00 | 7.00 - 18.00 | 1.7853 times | Tue 23 April 2024 | 8.00 (0%) | 4.00 | 4.00 - 12.00 | 1.4962 times | Mon 22 April 2024 | 8.00 (-38.46%) | 8.00 | 4.00 - 15.00 | 0.2854 times | Fri 19 April 2024 | 13.00 (0%) | 16.00 | 5.00 - 22.00 | 1.1558 times | Thu 18 April 2024 | 13.00 (8.33%) | 9.00 | 5.00 - 15.00 | 0.5468 times | Wed 17 April 2024 | 12.00 (-14.29%) | 12.00 | 5.00 - 14.00 | 0.8061 times | Tue 16 April 2024 | 14.00 (133.33%) | 11.00 | 5.00 - 14.00 | 0.6217 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are -4 and 11
Weekly Target 1 | -7 |
Weekly Target 2 | -1 |
Weekly Target 3 | 8 |
Weekly Target 4 | 14 |
Weekly Target 5 | 23 |
Weekly price and volumes for Amex Unchanged
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.00 (-28.57%) | 17.00 | 2.00 - 17.00 | 0.3334 times | Fri 26 April 2024 | 7.00 (-46.15%) | 8.00 | 4.00 - 18.00 | 1.5084 times | Fri 19 April 2024 | 13.00 (30%) | 13.00 | 5.00 - 22.00 | 0.9179 times | Fri 12 April 2024 | 10.00 (66.67%) | 6.00 | 2.00 - 17.00 | 1.243 times | Fri 05 April 2024 | 6.00 (-57.14%) | 9.00 | 4.00 - 16.00 | 0.4314 times | Thu 28 March 2024 | 14.00 (55.56%) | 11.00 | 4.00 - 17.00 | 1.6008 times | Fri 22 March 2024 | 9.00 (-10%) | 13.00 | 2.00 - 19.00 | 0.7933 times | Fri 15 March 2024 | 10.00 (-33.33%) | 14.00 | 2.00 - 16.00 | 2.1269 times | Fri 08 March 2024 | 15.00 (36.36%) | 19.00 | 4.00 - 19.00 | 0.5622 times | Fri 01 March 2024 | 11.00 (37.5%) | 17.00 | 4.00 - 20.00 | 0.4829 times | Fri 23 February 2024 | 8.00 (-57.89%) | 10.00 | 2.00 - 20.00 | 0.7714 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are -6.5 and 13.5
Monthly Target 1 | -10.33 |
Monthly Target 2 | -2.67 |
Monthly Target 3 | 9.6666666666667 |
Monthly Target 4 | 17.33 |
Monthly Target 5 | 29.67 |
Monthly price and volumes Amex Unchanged
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.00 (-64.29%) | 9.00 | 2.00 - 22.00 | 1.1993 times | Thu 28 March 2024 | 14.00 (7.69%) | 11.00 | 2.00 - 19.00 | 1.3837 times | Thu 29 February 2024 | 13.00 (30%) | 8.00 | 2.00 - 22.00 | 0.8672 times | Wed 31 January 2024 | 10.00 (0%) | 13.00 | 3.00 - 23.00 | 1.2815 times | Fri 29 December 2023 | 10.00 (25%) | 16.00 | 1.00 - 18.00 | 0.7806 times | Thu 30 November 2023 | 8.00 (33.33%) | 13.00 | 1.00 - 20.00 | 0.6333 times | Tue 31 October 2023 | 6.00 (-40%) | 13.00 | 2.00 - 22.00 | 0.8657 times | Fri 29 September 2023 | 10.00 (0%) | 13.00 | 3.00 - 22.00 | 1.1057 times | Thu 31 August 2023 | 10.00 (42.86%) | 10.00 | 2.00 - 21.00 | 0.9211 times | Mon 31 July 2023 | 7.00 (-22.22%) | 16.00 | 2.00 - 19.00 | 0.9619 times | Fri 30 June 2023 | 9.00 (-40%) | 22.00 | 2.00 - 22.00 | 0.9635 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
DMA period | DMA value |
5 day DMA | 7.8 |
12 day DMA | 9.42 |
20 day DMA | 9.15 |
35 day DMA | 9.54 |
50 day DMA | 10.02 |
100 day DMA | 10.17 |
150 day DMA | 10.06 |
200 day DMA | 10.37 |
EMA (exponential moving average) of Amex Unchanged UNCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.91 | 7.87 | 9.31 |
12 day EMA | 8.44 | 9.06 | 9.8 |
20 day EMA | 9 | 9.42 | 9.89 |
35 day EMA | 9.54 | 9.81 | 10.09 |
50 day EMA | 9.87 | 10.07 | 10.28 |
SMA (simple moving average) of Amex Unchanged UNCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.8 | 8.4 | 9 |
12 day SMA | 9.42 | 9.83 | 10.17 |
20 day SMA | 9.15 | 9.45 | 9.45 |
35 day SMA | 9.54 | 9.6 | 9.89 |
50 day SMA | 10.02 | 10.3 | 10.36 |
100 day SMA | 10.17 | 10.21 | 10.24 |
150 day SMA | 10.06 | 10.09 | 10.13 |
200 day SMA | 10.37 | 10.39 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.