Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are 4 and 4
| Daily Target 1 | 4 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.2297 times | Tue 26 November 2024 | 4.00 (-55.56%) | 4.00 | 4.00 - 4.00 | 0.2297 times | Mon 25 November 2024 | 9.00 (-25%) | 14.00 | 3.00 - 14.00 | 0.4763 times | Fri 22 November 2024 | 12.00 (33.33%) | 9.00 | 6.00 - 16.00 | 0.3198 times | Thu 21 November 2024 | 9.00 (-40%) | 12.00 | 3.00 - 12.00 | 2.6614 times | Wed 20 November 2024 | 15.00 (114.29%) | 20.00 | 6.00 - 20.00 | 4.9871 times | Tue 19 November 2024 | 7.00 (0%) | 13.00 | 2.00 - 13.00 | 0.133 times | Mon 18 November 2024 | 7.00 (-36.36%) | 11.00 | 2.00 - 11.00 | 0.3267 times | Fri 15 November 2024 | 11.00 (57.14%) | 8.00 | 4.00 - 12.00 | 0.6239 times | Thu 14 November 2024 | 7.00 (-22.22%) | 12.00 | 5.00 - 12.00 | 0.0124 times | Wed 13 November 2024 | 9.00 (50%) | 8.00 | 1.00 - 11.00 | 0.5745 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are 4 and 4
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.0299 times | Tue 26 November 2024 | 4.00 (-66.67%) | 14.00 | 3.00 - 14.00 | 0.0918 times | Fri 22 November 2024 | 12.00 (9.09%) | 11.00 | 2.00 - 20.00 | 1.0963 times | Fri 15 November 2024 | 11.00 (120%) | 11.00 | 1.00 - 14.00 | 1.7391 times | Fri 08 November 2024 | 5.00 (66.67%) | 11.00 | 2.00 - 19.00 | 1.1721 times | Fri 01 November 2024 | 3.00 (-72.73%) | 13.00 | 1.00 - 25.00 | 1.0022 times | Fri 25 October 2024 | 11.00 (120%) | 10.00 | 3.00 - 17.00 | 2.2754 times | Fri 18 October 2024 | 5.00 (-64.29%) | 12.00 | 1.00 - 75.00 | 1.5628 times | Fri 11 October 2024 | 14.00 (27.27%) | 7.00 | 2.00 - 18.00 | 0.4521 times | Fri 04 October 2024 | 11.00 (-21.43%) | 16.00 | 3.00 - 19.00 | 0.5783 times | Fri 27 September 2024 | 14.00 (75%) | 15.00 | 3.00 - 17.00 | 4.9041 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are -9.5 and 14.5
| Monthly Target 1 | -14 |
| Monthly Target 2 | -5 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 34 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.00 (-20%) | 25.00 | 1.00 - 25.00 | 0.8478 times | Thu 31 October 2024 | 5.00 (-37.5%) | 19.00 | 1.00 - 75.00 | 1.1318 times | Mon 30 September 2024 | 8.00 (14.29%) | 7.00 | 1.00 - 19.00 | 1.6523 times | Fri 30 August 2024 | 7.00 (40%) | 13.00 | 1.00 - 18.00 | 0.9505 times | Wed 31 July 2024 | 5.00 (-16.67%) | 11.00 | 2.00 - 19.00 | 0.7829 times | Fri 28 June 2024 | 6.00 (-14.29%) | 14.00 | 3.00 - 19.00 | 0.7399 times | Fri 31 May 2024 | 7.00 (40%) | 6.00 | 3.00 - 20.00 | 1.4149 times | Tue 30 April 2024 | 5.00 (-64.29%) | 9.00 | 2.00 - 22.00 | 0.862 times | Thu 28 March 2024 | 14.00 (7.69%) | 11.00 | 2.00 - 19.00 | 0.9946 times | Thu 29 February 2024 | 13.00 (30%) | 8.00 | 2.00 - 22.00 | 0.6233 times | Wed 31 January 2024 | 10.00 (0%) | 13.00 | 3.00 - 23.00 | 0.9211 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 8.01 | 10.01 |
| 12 day EMA | 7.9 | 8.61 | 9.45 |
| 20 day EMA | 8.23 | 8.67 | 9.16 |
| 35 day EMA | 8.57 | 8.84 | 9.12 |
| 50 day EMA | 8.74 | 8.93 | 9.13 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 9.8 | 10.4 |
| 12 day SMA | 8.33 | 8.33 | 8.42 |
| 20 day SMA | 8.35 | 8.7 | 8.85 |
| 35 day SMA | 8.57 | 8.77 | 8.94 |
| 50 day SMA | 8.78 | 8.9 | 9.06 |
| 100 day SMA | 8.06 | 8.1 | 8.13 |
| 150 day SMA | 8.65 | 8.65 | 8.66 |
| 200 day SMA | 8.99 | 9.07 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.