Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are -0.5 and 6.5
| Daily Target 1 | -2 |
| Daily Target 2 | 1 |
| Daily Target 3 | 5 |
| Daily Target 4 | 8 |
| Daily Target 5 | 12 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.00 (-50%) | 8.00 | 2.00 - 9.00 | 0 times | Mon 22 June 2026 | 8.00 (60%) | 10.00 | 2.00 - 11.00 | 1.1774 times | Thu 18 June 2026 | 5.00 (-54.55%) | 7.00 | 2.00 - 11.00 | 2.0665 times | Wed 17 June 2026 | 11.00 (57.14%) | 5.00 | 5.00 - 12.00 | 1.2661 times | Tue 16 June 2026 | 7.00 (75%) | 11.00 | 3.00 - 11.00 | 0.2588 times | Mon 15 June 2026 | 4.00 (-55.56%) | 4.00 | 1.00 - 9.00 | 0.0928 times | Fri 12 June 2026 | 9.00 (12.5%) | 6.00 | 2.00 - 9.00 | 1.0985 times | Thu 11 June 2026 | 8.00 (33.33%) | 13.00 | 3.00 - 13.00 | 0.7443 times | Wed 10 June 2026 | 6.00 (-25%) | 4.00 | 3.00 - 10.00 | 0.1562 times | Tue 09 June 2026 | 8.00 (0%) | 7.00 | 1.00 - 12.00 | 3.1394 times | Mon 08 June 2026 | 8.00 (100%) | 8.00 | 2.00 - 11.00 | 0.9685 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are -1.5 and 7.5
| Weekly Target 1 | -3.33 |
| Weekly Target 2 | 0.33 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.00 (-20%) | 10.00 | 2.00 - 11.00 | 0.2305 times | Thu 18 June 2026 | 5.00 (-44.44%) | 4.00 | 1.00 - 12.00 | 0.7211 times | Fri 12 June 2026 | 9.00 (125%) | 8.00 | 1.00 - 13.00 | 1.1952 times | Fri 05 June 2026 | 4.00 (-42.86%) | 8.00 | 0.00 - 12.00 | 0.4914 times | Fri 29 May 2026 | 7.00 (-22.22%) | 9.00 | 1.00 - 16.00 | 0.73 times | Fri 22 May 2026 | 9.00 (50%) | 8.00 | 1.00 - 18.00 | 1.0617 times | Fri 15 May 2026 | 6.00 (-14.29%) | 7.00 | 1.00 - 15.00 | 1.0128 times | Fri 08 May 2026 | 7.00 (-12.5%) | 5.00 | 1.00 - 12.00 | 2.035 times | Wed 06 May 2026 | 8.00 (-20%) | 12.00 | 1.00 - 17.00 | 1.313 times | Fri 01 May 2026 | 10.00 (25%) | 13.00 | 1.00 - 14.00 | 1.2094 times | Fri 24 April 2026 | 8.00 (0%) | 3.00 | 1.00 - 13.00 | 0.9696 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are -4.5 and 8.5
| Monthly Target 1 | -7.33 |
| Monthly Target 2 | -1.67 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.00 (-42.86%) | 8.00 | 0.00 - 13.00 | 0.5195 times | Fri 29 May 2026 | 7.00 (-12.5%) | 14.00 | 1.00 - 18.00 | 1.2819 times | Thu 30 April 2026 | 8.00 (33.33%) | 7.00 | 1.00 - 17.00 | 1.067 times | Tue 31 March 2026 | 6.00 (0%) | 5.00 | 1.00 - 15.00 | 0.5436 times | Fri 27 February 2026 | 6.00 (-14.29%) | 9.00 | 1.00 - 14.00 | 0.4422 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.3335 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 1.092 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 1.2277 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 17.00 | 1.5082 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 0.9844 times | Fri 29 August 2025 | 7.00 (16.67%) | 8.00 | 1.00 - 15.00 | 1.5325 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.83 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 7.39 | 7.09 |
| 12 day EMA | 6.84 | 7.36 | 7.24 |
| 20 day EMA | 7.15 | 7.48 | 7.42 |
| 35 day EMA | 7.44 | 7.64 | 7.62 |
| 50 day EMA | 7.77 | 7.92 | 7.92 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7 | 7.2 |
| 12 day SMA | 6.83 | 7.42 | 7.17 |
| 20 day SMA | 7.2 | 7.45 | 7.55 |
| 35 day SMA | 7.83 | 7.89 | 7.94 |
| 50 day SMA | 7.86 | 7.88 | 7.82 |
| 100 day SMA | 7.29 | 7.31 | 7.31 |
| 150 day SMA | 7.24 | 7.25 | 7.23 |
| 200 day SMA | 7.15 | 7.19 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.