Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are -0.5 and 6.5
| Daily Target 1 | -2.33 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 4.6666666666667 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 11.67 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.00 (-50%) | 8.00 | 1.00 - 8.00 | 0.4192 times |
| Fri 13 June 2025 | 10.00 (25%) | 8.00 | 1.00 - 12.00 | 0.5873 times |
| Thu 12 June 2025 | 8.00 (-11.11%) | 15.00 | 4.00 - 15.00 | 0.6351 times |
| Wed 11 June 2025 | 9.00 (12.5%) | 5.00 | 5.00 - 14.00 | 2.3642 times |
| Tue 10 June 2025 | 8.00 (-20%) | 12.00 | 4.00 - 13.00 | 1.3732 times |
| Mon 09 June 2025 | 10.00 (-23.08%) | 14.00 | 4.00 - 14.00 | 0.3751 times |
| Fri 06 June 2025 | 13.00 (8.33%) | 6.00 | 3.00 - 15.00 | 0.842 times |
| Thu 05 June 2025 | 12.00 (20%) | 12.00 | 5.00 - 13.00 | 2.2579 times |
| Wed 04 June 2025 | 10.00 (66.67%) | 12.00 | 2.00 - 15.00 | 0.8548 times |
| Tue 03 June 2025 | 6.00 (50%) | 13.00 | 5.00 - 15.00 | 0.2912 times |
| Mon 02 June 2025 | 4.00 (-69.23%) | 8.00 | 2.00 - 12.00 | 0.2669 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are -0.5 and 6.5
| Weekly Target 1 | -2.33 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 4.6666666666667 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.00 (-50%) | 8.00 | 1.00 - 8.00 | 0.0769 times |
| Fri 13 June 2025 | 10.00 (-23.08%) | 14.00 | 1.00 - 15.00 | 0.9792 times |
| Fri 06 June 2025 | 13.00 (0%) | 8.00 | 2.00 - 15.00 | 0.8283 times |
| Fri 30 May 2025 | 13.00 (62.5%) | 14.00 | 1.00 - 18.00 | 1.1267 times |
| Fri 23 May 2025 | 8.00 (-42.86%) | 9.00 | 1.00 - 15.00 | 0.7906 times |
| Fri 16 May 2025 | 14.00 (250%) | 9.00 | 2.00 - 14.00 | 1.3486 times |
| Tue 13 May 2025 | 4.00 (33.33%) | 4.00 | 2.00 - 11.00 | 1.9655 times |
| Mon 12 May 2025 | 3.00 (-40%) | 4.00 | 2.00 - 10.00 | 1.8301 times |
| Fri 09 May 2025 | 5.00 (-28.57%) | 13.00 | 1.00 - 16.00 | 0.6468 times |
| Fri 02 May 2025 | 7.00 (-30%) | 7.00 | 2.00 - 16.00 | 0.4072 times |
| Fri 25 April 2025 | 10.00 (66.67%) | 5.00 | 2.00 - 12.00 | 0.372 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are -4 and 10
| Monthly Target 1 | -7 |
| Monthly Target 2 | -1 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 21 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.00 (-61.54%) | 8.00 | 1.00 - 15.00 | 0.3067 times |
| Fri 30 May 2025 | 13.00 (0%) | 7.00 | 1.00 - 18.00 | 1.2928 times |
| Wed 30 April 2025 | 13.00 (62.5%) | 14.00 | 1.00 - 18.00 | 2.2716 times |
| Mon 31 March 2025 | 8.00 (-46.67%) | 10.00 | 2.00 - 18.00 | 1.0803 times |
| Fri 28 February 2025 | 15.00 (-11.76%) | 5.00 | 1.00 - 18.00 | 0.5523 times |
| Fri 31 January 2025 | 17.00 (70%) | 14.00 | 1.00 - 18.00 | 1.0188 times |
| Tue 31 December 2024 | 10.00 (150%) | 10.00 | 1.00 - 20.00 | 0.5118 times |
| Tue 26 November 2024 | 4.00 (-20%) | 25.00 | 1.00 - 25.00 | 0.6923 times |
| Thu 31 October 2024 | 5.00 (-37.5%) | 19.00 | 1.00 - 75.00 | 0.9242 times |
| Mon 30 September 2024 | 8.00 (14.29%) | 7.00 | 1.00 - 19.00 | 1.3492 times |
| Fri 30 August 2024 | 7.00 (40%) | 13.00 | 1.00 - 18.00 | 0.7761 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 9 |
| 20 day DMA | 8.2 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.56 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 9.27 | 8.91 |
| 12 day EMA | 8.39 | 9.01 | 8.83 |
| 20 day EMA | 8.28 | 8.62 | 8.47 |
| 35 day EMA | 8.02 | 8.2 | 8.09 |
| 50 day EMA | 7.64 | 7.75 | 7.66 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 9 | 9.6 |
| 12 day SMA | 9 | 9.08 | 8.92 |
| 20 day SMA | 8.2 | 8.65 | 8.7 |
| 35 day SMA | 7.6 | 7.77 | 7.86 |
| 50 day SMA | 7.56 | 7.54 | 7.52 |
| 100 day SMA | 8.07 | 8.07 | 8.04 |
| 150 day SMA | 8.01 | 8 | 7.97 |
| 200 day SMA | 8.15 | 8.15 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.