Login or Join
HomepageEtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged
Strong Daily Stock price targets for EtfsUnchanged UNCE are 52.5 and 83.5
| Daily Target 1 | 27.67 |
| Daily Target 2 | 46.33 |
| Daily Target 3 | 58.666666666667 |
| Daily Target 4 | 77.33 |
| Daily Target 5 | 89.67 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.00 (-50.76%) | 55.00 | 40.00 - 71.00 | 0.5828 times | Fri 20 February 2026 | 132.00 (-20%) | 79.00 | 59.00 - 132.00 | 1.8231 times | Thu 19 February 2026 | 165.00 (66.67%) | 62.00 | 57.00 - 165.00 | 3.7027 times | Wed 18 February 2026 | 99.00 (-33.56%) | 59.00 | 50.00 - 109.00 | 1.0213 times | Tue 17 February 2026 | 149.00 (104.11%) | 59.00 | 56.00 - 154.00 | 0 times | Fri 13 February 2026 | 73.00 (0%) | 47.00 | 39.00 - 81.00 | 1.2905 times | Fri 13 February 2026 | 73.00 (40.38%) | 47.00 | 39.00 - 81.00 | 1.2905 times | Thu 12 February 2026 | 52.00 (-61.19%) | 48.00 | 37.00 - 84.00 | 0.2891 times | Wed 11 February 2026 | 134.00 (24.07%) | 33.00 | 31.00 - 142.00 | 0 times | Tue 10 February 2026 | 108.00 (0.93%) | 74.00 | 57.00 - 115.00 | 0 times | Mon 09 February 2026 | 107.00 (24.42%) | 65.00 | 64.00 - 123.00 | 1.6933 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 52.5 and 83.5
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 58.666666666667 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 89.67 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.00 (-50.76%) | 55.00 | 40.00 - 71.00 | 0.115 times | Fri 20 February 2026 | 132.00 (80.82%) | 59.00 | 50.00 - 165.00 | 1.2925 times | Fri 13 February 2026 | 73.00 (0%) | 47.00 | 39.00 - 81.00 | 0.2548 times | Fri 13 February 2026 | 73.00 (-15.12%) | 65.00 | 31.00 - 142.00 | 0.6461 times | Fri 06 February 2026 | 86.00 (-9.47%) | 56.00 | 22.00 - 142.00 | 1.478 times | Fri 30 January 2026 | 95.00 (21.79%) | 42.00 | 39.00 - 168.00 | 2.7127 times | Fri 23 January 2026 | 78.00 (-35%) | 23.00 | 20.00 - 131.00 | 0.7065 times | Fri 16 January 2026 | 120.00 (76.47%) | 68.00 | 39.00 - 167.00 | 1.2241 times | Fri 09 January 2026 | 68.00 (-20.93%) | 33.00 | 31.00 - 145.00 | 1.0703 times | Fri 02 January 2026 | 86.00 (-48.81%) | 64.00 | 42.00 - 187.00 | 0.5001 times | Fri 26 December 2025 | 168.00 (320%) | 46.00 | 46.00 - 168.00 | 0.5382 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 43.5 and 186.5
| Monthly Target 1 | -59 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 84 |
| Monthly Target 4 | 146 |
| Monthly Target 5 | 227 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.00 (-31.58%) | 56.00 | 22.00 - 165.00 | 1.0271 times | Fri 30 January 2026 | 95.00 (2.15%) | 42.00 | 20.00 - 168.00 | 1.5915 times | Wed 31 December 2025 | 93.00 (16.25%) | 36.00 | 12.00 - 187.00 | 1.0921 times | Fri 28 November 2025 | 80.00 (-17.53%) | 43.00 | 15.00 - 151.00 | 0.7625 times | Fri 31 October 2025 | 97.00 (-17.8%) | 46.00 | 18.00 - 143.00 | 0.945 times | Tue 30 September 2025 | 118.00 (42.17%) | 20.00 | 16.00 - 152.00 | 1.0185 times | Fri 29 August 2025 | 83.00 (-28.45%) | 11.00 | 8.00 - 165.00 | 1.1337 times | Thu 31 July 2025 | 116.00 (152.17%) | 51.00 | 17.00 - 160.00 | 0.9649 times | Mon 30 June 2025 | 46.00 (-46.51%) | 36.00 | 16.00 - 141.00 | 0.7874 times | Fri 30 May 2025 | 86.00 (-6.52%) | 25.00 | 11.00 - 137.00 | 0.6774 times | Wed 30 April 2025 | 92.00 (37.31%) | 47.00 | 4.00 - 122.00 | 0.8017 times |
Indicator Analysis of EtfsUnchanged
Please login to view indicator analysis. or View indicator analysis of EtfsUnchanged UNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 122 |
| 12 day DMA | 103.58 |
| 20 day DMA | 104.85 |
| 35 day DMA | 100.49 |
| 50 day DMA | 100.56 |
| 100 day DMA | 90.4 |
| 150 day DMA | 88.55 |
| 200 day DMA | 87.16 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.68 | 126.02 | 123.03 |
| 12 day EMA | 105 | 112.27 | 108.68 |
| 20 day EMA | 103.08 | 107.09 | 104.47 |
| 35 day EMA | 102.36 | 104.56 | 102.94 |
| 50 day EMA | 102.38 | 103.91 | 102.76 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122 | 123.6 | 111.8 |
| 12 day SMA | 103.58 | 101.67 | 99.75 |
| 20 day SMA | 104.85 | 107.1 | 104.4 |
| 35 day SMA | 100.49 | 101.09 | 99.97 |
| 50 day SMA | 100.56 | 100.12 | 100.18 |
| 100 day SMA | 90.4 | 90.57 | 90.08 |
| 150 day SMA | 88.55 | 88.49 | 88.08 |
| 200 day SMA | 87.16 | 87.17 | 86.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.