Login or Join
HomepageEtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged
Strong Daily Stock price targets for EtfsUnchanged UNCE are 30 and 72
| Daily Target 1 | -4 |
| Daily Target 2 | 22 |
| Daily Target 3 | 38 |
| Daily Target 4 | 64 |
| Daily Target 5 | 80 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.00 (-65.96%) | 12.00 | 12.00 - 54.00 | 0 times | Wed 17 December 2025 | 141.00 (65.88%) | 67.00 | 67.00 - 141.00 | 0.8978 times | Tue 16 December 2025 | 85.00 (-13.27%) | 55.00 | 55.00 - 100.00 | 0.7158 times | Mon 15 December 2025 | 98.00 (20.99%) | 22.00 | 22.00 - 132.00 | 0 times | Fri 12 December 2025 | 81.00 (-38.64%) | 51.00 | 45.00 - 87.00 | 0.7982 times | Thu 11 December 2025 | 132.00 (206.98%) | 47.00 | 44.00 - 137.00 | 1.1692 times | Wed 10 December 2025 | 43.00 (-68.15%) | 82.00 | 42.00 - 116.00 | 0.4837 times | Tue 09 December 2025 | 135.00 (33.66%) | 72.00 | 72.00 - 158.00 | 3.8291 times | Mon 08 December 2025 | 101.00 (-10.62%) | 79.00 | 59.00 - 120.00 | 0.7617 times | Fri 05 December 2025 | 113.00 (8.65%) | 63.00 | 59.00 - 131.00 | 1.3444 times | Thu 04 December 2025 | 104.00 (48.57%) | 99.00 | 99.00 - 130.00 | 0.8755 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 30 and 159
| Weekly Target 1 | -62 |
| Weekly Target 2 | -7 |
| Weekly Target 3 | 67 |
| Weekly Target 4 | 122 |
| Weekly Target 5 | 196 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.00 (-40.74%) | 22.00 | 12.00 - 141.00 | 0.5362 times | Fri 12 December 2025 | 81.00 (-28.32%) | 79.00 | 42.00 - 158.00 | 2.3401 times | Fri 05 December 2025 | 113.00 (41.25%) | 36.00 | 34.00 - 131.00 | 2.5407 times | Fri 28 November 2025 | 80.00 (105.13%) | 46.00 | 40.00 - 85.00 | 0.4728 times | Fri 21 November 2025 | 39.00 (-63.55%) | 69.00 | 20.00 - 151.00 | 1.3257 times | Fri 14 November 2025 | 107.00 (30.49%) | 36.00 | 15.00 - 146.00 | 1.9044 times | Fri 07 November 2025 | 82.00 (-32.23%) | 44.00 | 35.00 - 87.00 | 0 times | Fri 07 November 2025 | 121.00 (175%) | 59.00 | 35.00 - 143.00 | 0.6336 times | Thu 06 November 2025 | 44.00 (0%) | 70.00 | 39.00 - 70.00 | 0.1427 times | Wed 05 November 2025 | 44.00 (-21.43%) | 43.00 | 27.00 - 70.00 | 0.1038 times | Tue 04 November 2025 | 56.00 (-38.46%) | 43.00 | 27.00 - 57.00 | 0.2641 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 30 and 176
| Monthly Target 1 | -73.33 |
| Monthly Target 2 | -12.67 |
| Monthly Target 3 | 72.666666666667 |
| Monthly Target 4 | 133.33 |
| Monthly Target 5 | 218.67 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.00 (-40%) | 36.00 | 12.00 - 158.00 | 0.9842 times | Fri 28 November 2025 | 80.00 (-12.09%) | 43.00 | 15.00 - 151.00 | 0.8806 times | Fri 31 October 2025 | 91.00 (-22.88%) | 46.00 | 18.00 - 143.00 | 1.1758 times | Tue 30 September 2025 | 118.00 (42.17%) | 20.00 | 16.00 - 152.00 | 1.1764 times | Fri 29 August 2025 | 83.00 (-28.45%) | 11.00 | 8.00 - 165.00 | 1.3094 times | Thu 31 July 2025 | 116.00 (152.17%) | 51.00 | 17.00 - 160.00 | 1.1145 times | Mon 30 June 2025 | 46.00 (-46.51%) | 36.00 | 16.00 - 141.00 | 0.9095 times | Fri 30 May 2025 | 86.00 (-6.52%) | 25.00 | 11.00 - 137.00 | 0.7824 times | Wed 30 April 2025 | 92.00 (37.31%) | 47.00 | 4.00 - 122.00 | 0.926 times | Mon 31 March 2025 | 67.00 (219.05%) | 29.00 | 15.00 - 113.00 | 0.7412 times | Fri 28 February 2025 | 21.00 (-67.69%) | 13.00 | 13.00 - 131.00 | 0.5138 times |
Indicator Analysis of EtfsUnchanged
Please login to view indicator analysis. or View indicator analysis of EtfsUnchanged UNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 95.92 |
| 20 day DMA | 82.2 |
| 35 day DMA | 80.29 |
| 50 day DMA | 81.86 |
| 100 day DMA | 82.59 |
| 150 day DMA | 83.49 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.33 | 108.49 | 92.23 |
| 12 day EMA | 90.59 | 98.33 | 90.58 |
| 20 day EMA | 88.36 | 92.61 | 87.52 |
| 35 day EMA | 85.29 | 87.49 | 84.34 |
| 50 day EMA | 83.32 | 84.76 | 82.47 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 107.4 | 87.8 |
| 12 day SMA | 95.92 | 98.58 | 91.5 |
| 20 day SMA | 82.2 | 86.25 | 83.35 |
| 35 day SMA | 80.29 | 80.51 | 79.09 |
| 50 day SMA | 81.86 | 82.08 | 80.58 |
| 100 day SMA | 82.59 | 82.95 | 81.69 |
| 150 day SMA | 83.49 | 83.8 | 83.39 |
| 200 day SMA | 77.43 | 77.53 | 76.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.