Login or Join
HomepageEtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged
Strong Daily Stock price targets for EtfsUnchanged UNCE are 28.5 and 54.5
| Daily Target 1 | 7 |
| Daily Target 2 | 24 |
| Daily Target 3 | 33 |
| Daily Target 4 | 50 |
| Daily Target 5 | 59 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 41.00 (-51.19%) | 24.00 | 16.00 - 42.00 | 0.1469 times |
| Thu 12 June 2025 | 84.00 (-7.69%) | 53.00 | 47.00 - 90.00 | 0.8682 times |
| Wed 11 June 2025 | 91.00 (-3.19%) | 58.00 | 48.00 - 111.00 | 3.0815 times |
| Tue 10 June 2025 | 94.00 (17.5%) | 66.00 | 37.00 - 119.00 | 0.5627 times |
| Mon 09 June 2025 | 80.00 (73.91%) | 78.00 | 54.00 - 100.00 | 0.5432 times |
| Fri 06 June 2025 | 46.00 (-61.98%) | 36.00 | 20.00 - 50.00 | 0.2956 times |
| Thu 05 June 2025 | 121.00 (53.16%) | 81.00 | 76.00 - 121.00 | 1.9287 times |
| Wed 04 June 2025 | 79.00 (-10.23%) | 43.00 | 40.00 - 93.00 | 0.938 times |
| Tue 03 June 2025 | 88.00 (49.15%) | 66.00 | 54.00 - 97.00 | 0.9859 times |
| Mon 02 June 2025 | 59.00 (-31.4%) | 36.00 | 27.00 - 81.00 | 0.6493 times |
| Fri 30 May 2025 | 86.00 (30.3%) | 48.00 | 38.00 - 112.00 | 0.6826 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are -23 and 80
| Weekly Target 1 | -44.33 |
| Weekly Target 2 | -1.67 |
| Weekly Target 3 | 58.666666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 161.67 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 41.00 (-10.87%) | 78.00 | 16.00 - 119.00 | 1.4211 times |
| Fri 06 June 2025 | 46.00 (-46.51%) | 36.00 | 20.00 - 121.00 | 1.3105 times |
| Fri 30 May 2025 | 86.00 (28.36%) | 27.00 | 18.00 - 112.00 | 0.6087 times |
| Fri 23 May 2025 | 67.00 (-14.1%) | 29.00 | 23.00 - 137.00 | 1.8376 times |
| Fri 16 May 2025 | 78.00 (13.04%) | 54.00 | 26.00 - 93.00 | 0.5627 times |
| Tue 13 May 2025 | 69.00 (122.58%) | 18.00 | 18.00 - 71.00 | 0.3925 times |
| Mon 12 May 2025 | 31.00 (-73.73%) | 18.00 | 18.00 - 31.00 | 0.2457 times |
| Fri 09 May 2025 | 118.00 (268.75%) | 61.00 | 24.00 - 124.00 | 1.1918 times |
| Fri 02 May 2025 | 32.00 (-36%) | 65.00 | 11.00 - 122.00 | 1.7244 times |
| Fri 25 April 2025 | 50.00 (13.64%) | 43.00 | 16.00 - 86.00 | 0.705 times |
| Thu 17 April 2025 | 44.00 (76%) | 17.00 | 11.00 - 89.00 | 1.3142 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 28.5 and 133.5
| Monthly Target 1 | -45.67 |
| Monthly Target 2 | -2.33 |
| Monthly Target 3 | 59.333333333333 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 164.33 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 41.00 (-52.33%) | 36.00 | 16.00 - 121.00 | 0.606 times |
| Fri 30 May 2025 | 86.00 (-6.52%) | 25.00 | 11.00 - 137.00 | 1.1079 times |
| Wed 30 April 2025 | 92.00 (37.31%) | 47.00 | 4.00 - 122.00 | 1.3112 times |
| Mon 31 March 2025 | 67.00 (219.05%) | 29.00 | 15.00 - 113.00 | 1.0496 times |
| Fri 28 February 2025 | 21.00 (-67.69%) | 13.00 | 13.00 - 131.00 | 0.7276 times |
| Fri 31 January 2025 | 65.00 (-26.14%) | 47.00 | 9.00 - 135.00 | 1.0492 times |
| Tue 31 December 2024 | 88.00 (4.76%) | 53.00 | 12.00 - 163.00 | 0.8408 times |
| Tue 26 November 2024 | 84.00 (7.69%) | 15.00 | 7.00 - 117.00 | 1.139 times |
| Thu 31 October 2024 | 78.00 (27.87%) | 36.00 | 20.00 - 144.00 | 1.1996 times |
| Mon 30 September 2024 | 61.00 (41.86%) | 20.00 | 9.00 - 144.00 | 0.9691 times |
| Fri 30 August 2024 | 43.00 (65.38%) | 33.00 | 6.00 - 112.00 | 0.6746 times |
Indicator Analysis of EtfsUnchanged
Please login to view indicator analysis. or View indicator analysis of EtfsUnchanged UNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 77.92 |
| 20 day DMA | 76.55 |
| 35 day DMA | 71.06 |
| 50 day DMA | 60.5 |
| 100 day DMA | 60.8 |
| 150 day DMA | 63.91 |
| 200 day DMA | 65.63 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 85.03 | 85.55 |
| 12 day EMA | 74.63 | 80.74 | 80.15 |
| 20 day EMA | 73.3 | 76.7 | 75.93 |
| 35 day EMA | 67.74 | 69.31 | 68.44 |
| 50 day EMA | 61.21 | 62.03 | 61.13 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 79 | 86.4 |
| 12 day SMA | 77.92 | 80 | 75.75 |
| 20 day SMA | 76.55 | 76.45 | 76 |
| 35 day SMA | 71.06 | 71.97 | 71 |
| 50 day SMA | 60.5 | 59.8 | 59.74 |
| 100 day SMA | 60.8 | 61.1 | 60.97 |
| 150 day SMA | 63.91 | 64.16 | 64.21 |
| 200 day SMA | 65.63 | 65.65 | 65.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.