Login or Join
HomepageEtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged
Strong Daily Stock price targets for EtfsUnchanged UNCE are 25 and 44
| Daily Target 1 | 12 |
| Daily Target 2 | 19 |
| Daily Target 3 | 31 |
| Daily Target 4 | 38 |
| Daily Target 5 | 50 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.00 (-44.68%) | 25.00 | 24.00 - 43.00 | 0.7351 times | Mon 29 April 2024 | 47.00 (4.44%) | 49.00 | 25.00 - 56.00 | 0.836 times | Fri 26 April 2024 | 45.00 (0%) | 22.00 | 20.00 - 50.00 | 0.9147 times | Thu 25 April 2024 | 45.00 (-51.61%) | 20.00 | 15.00 - 45.00 | 0.2659 times | Wed 24 April 2024 | 93.00 (173.53%) | 47.00 | 44.00 - 96.00 | 3.2295 times | Tue 23 April 2024 | 34.00 (-37.04%) | 30.00 | 20.00 - 41.00 | 0.4369 times | Mon 22 April 2024 | 54.00 (-5.26%) | 40.00 | 35.00 - 64.00 | 0.9813 times | Fri 19 April 2024 | 57.00 (-18.57%) | 45.00 | 41.00 - 69.00 | 0.7484 times | Thu 18 April 2024 | 70.00 (27.27%) | 54.00 | 41.00 - 75.00 | 1.1249 times | Wed 17 April 2024 | 55.00 (-8.33%) | 34.00 | 34.00 - 71.00 | 0.7271 times | Tue 16 April 2024 | 60.00 (62.16%) | 34.00 | 28.00 - 73.00 | 9.2926 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 9 and 41
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.00 (-42.22%) | 49.00 | 24.00 - 56.00 | 0.216 times | Fri 26 April 2024 | 45.00 (-21.05%) | 40.00 | 15.00 - 96.00 | 0.8011 times | Fri 19 April 2024 | 57.00 (90%) | 26.00 | 26.00 - 75.00 | 1.8131 times | Fri 12 April 2024 | 30.00 (-38.78%) | 60.00 | 8.00 - 100.00 | 1.5284 times | Fri 05 April 2024 | 49.00 (-47.31%) | 44.00 | 17.00 - 99.00 | 0.7731 times | Thu 28 March 2024 | 93.00 (63.16%) | 58.00 | 39.00 - 148.00 | 0.8763 times | Fri 22 March 2024 | 57.00 (-38.04%) | 50.00 | 35.00 - 124.00 | 1.5807 times | Fri 15 March 2024 | 92.00 (24.32%) | 72.00 | 27.00 - 98.00 | 0.8227 times | Fri 08 March 2024 | 74.00 (131.25%) | 56.00 | 18.00 - 103.00 | 0.9679 times | Fri 01 March 2024 | 32.00 (-56.76%) | 75.00 | 23.00 - 116.00 | 0.6207 times | Fri 23 February 2024 | 74.00 (23.33%) | 34.00 | 29.00 - 103.00 | 0.8031 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are -29 and 63
| Monthly Target 1 | -47.33 |
| Monthly Target 2 | -10.67 |
| Monthly Target 3 | 44.666666666667 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 136.67 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.00 (-72.04%) | 44.00 | 8.00 - 100.00 | 1.2087 times | Thu 28 March 2024 | 93.00 (47.62%) | 47.00 | 18.00 - 148.00 | 1.0151 times | Thu 29 February 2024 | 63.00 (200%) | 26.00 | 9.00 - 116.00 | 0.8362 times | Wed 31 January 2024 | 21.00 (-74.39%) | 36.00 | 12.00 - 128.00 | 1.042 times | Fri 29 December 2023 | 82.00 (70.83%) | 55.00 | 11.00 - 94.00 | 1.0319 times | Thu 30 November 2023 | 48.00 (-18.64%) | 28.00 | 5.00 - 126.00 | 0.8932 times | Tue 31 October 2023 | 59.00 (-14.49%) | 26.00 | 15.00 - 84.00 | 0.8131 times | Fri 29 September 2023 | 69.00 (21.05%) | 11.00 | 8.00 - 111.00 | 0.9864 times | Thu 31 August 2023 | 57.00 (-13.64%) | 21.00 | 11.00 - 96.00 | 0.9104 times | Mon 31 July 2023 | 66.00 (200%) | 56.00 | 5.00 - 101.00 | 1.2629 times | Fri 30 June 2023 | 22.00 (-4.35%) | 43.00 | 11.00 - 84.00 | 0.8155 times |
Indicator Analysis of EtfsUnchanged
Please login to view indicator analysis. or View indicator analysis of EtfsUnchanged UNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 51.92 |
| 20 day DMA | 52.9 |
| 35 day DMA | 59.97 |
| 50 day DMA | 62.42 |
| 100 day DMA | 59.25 |
| 150 day DMA | 55.34 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 51.11 | 53.17 |
| 12 day EMA | 49.28 | 53.51 | 54.69 |
| 20 day EMA | 52.58 | 55.38 | 56.26 |
| 35 day EMA | 55.84 | 57.6 | 58.22 |
| 50 day EMA | 59.69 | 61.06 | 61.63 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 52.8 | 54.2 |
| 12 day SMA | 51.92 | 52.25 | 52.42 |
| 20 day SMA | 52.9 | 54.05 | 54.3 |
| 35 day SMA | 59.97 | 61.91 | 62.69 |
| 50 day SMA | 62.42 | 63.1 | 62.88 |
| 100 day SMA | 59.25 | 59.48 | 59.69 |
| 150 day SMA | 55.34 | 55.59 | 55.51 |
| 200 day SMA | 54.81 | 54.89 | 55.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.