Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 25.5 and 44.5
| Daily Target 1 | 9.67 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 28.666666666667 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 47.67 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 35.00 (75%) | 33.00 | 16.00 - 35.00 | 2.0854 times |
| Tue 13 May 2025 | 20.00 (0%) | 46.00 | 9.00 - 46.00 | 0.4748 times |
| Tue 13 May 2025 | 20.00 (42.86%) | 46.00 | 9.00 - 46.00 | 0.4748 times |
| Mon 12 May 2025 | 14.00 (0%) | 14.00 | 4.00 - 16.00 | 0.4515 times |
| Mon 12 May 2025 | 14.00 (-65.85%) | 14.00 | 4.00 - 16.00 | 0.4515 times |
| Fri 09 May 2025 | 41.00 (46.43%) | 43.00 | 15.00 - 43.00 | 1.2529 times |
| Thu 08 May 2025 | 28.00 (-28.21%) | 26.00 | 9.00 - 29.00 | 1.8444 times |
| Wed 07 May 2025 | 39.00 (2.63%) | 36.00 | 13.00 - 40.00 | 0.7906 times |
| Tue 06 May 2025 | 38.00 (31.03%) | 37.00 | 12.00 - 38.00 | 1.2018 times |
| Mon 05 May 2025 | 29.00 (26.09%) | 31.00 | 12.00 - 32.00 | 0.9723 times |
| Fri 02 May 2025 | 23.00 (-32.35%) | 28.00 | 6.00 - 28.00 | 0.6847 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 3.5 and 40.5
| Weekly Target 1 | -7 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 35.00 (75%) | 46.00 | 9.00 - 46.00 | 0.9267 times |
| Tue 13 May 2025 | 20.00 (42.86%) | 14.00 | 4.00 - 46.00 | 0.3353 times |
| Mon 12 May 2025 | 14.00 (-65.85%) | 14.00 | 4.00 - 16.00 | 0.1634 times |
| Fri 09 May 2025 | 41.00 (78.26%) | 31.00 | 9.00 - 43.00 | 2.1942 times |
| Fri 02 May 2025 | 23.00 (-34.29%) | 44.00 | 6.00 - 44.00 | 1.5547 times |
| Fri 25 April 2025 | 35.00 (2.94%) | 22.00 | 4.00 - 48.00 | 1.2652 times |
| Thu 17 April 2025 | 34.00 (61.9%) | 18.00 | 7.00 - 44.00 | 1.1501 times |
| Fri 11 April 2025 | 21.00 (162.5%) | 1.00 | 1.00 - 31.00 | 0.8615 times |
| Fri 04 April 2025 | 8.00 (-60%) | 19.00 | 1.00 - 56.00 | 1.1241 times |
| Fri 28 March 2025 | 20.00 (-47.37%) | 18.00 | 5.00 - 54.00 | 0.4247 times |
| Fri 21 March 2025 | 38.00 (153.33%) | 37.00 | 9.00 - 46.00 | 2.3821 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 19.5 and 61.5
| Monthly Target 1 | -13.67 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 28.333333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 35.00 (9.38%) | 23.00 | 4.00 - 46.00 | 0.8427 times |
| Wed 30 April 2025 | 32.00 (-13.51%) | 25.00 | 1.00 - 56.00 | 0.9751 times |
| Mon 31 March 2025 | 37.00 (23.33%) | 34.00 | 4.00 - 54.00 | 1.1778 times |
| Fri 28 February 2025 | 30.00 (-6.25%) | 11.00 | 8.00 - 55.00 | 1.065 times |
| Fri 31 January 2025 | 32.00 (-27.27%) | 43.00 | 5.00 - 52.00 | 1.2085 times |
| Tue 31 December 2024 | 44.00 (22.22%) | 55.00 | 5.00 - 61.00 | 0.591 times |
| Tue 26 November 2024 | 36.00 (12.5%) | 33.00 | 6.00 - 63.00 | 0.9305 times |
| Thu 31 October 2024 | 32.00 (-15.79%) | 35.00 | 5.00 - 67.00 | 1.1777 times |
| Mon 30 September 2024 | 38.00 (-32.14%) | 34.00 | 8.00 - 60.00 | 1.1012 times |
| Fri 30 August 2024 | 56.00 (100%) | 41.00 | 2.00 - 71.00 | 0.9305 times |
| Wed 31 July 2024 | 28.00 (-12.5%) | 49.00 | 10.00 - 68.00 | 1.0046 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 27.92 |
| 20 day DMA | 27.75 |
| 35 day DMA | 25.57 |
| 50 day DMA | 26.24 |
| 100 day DMA | 28.03 |
| 150 day DMA | 28.62 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 21.51 | 22.26 |
| 12 day EMA | 26.47 | 24.92 | 25.81 |
| 20 day EMA | 26.59 | 25.7 | 26.3 |
| 35 day EMA | 26.82 | 26.34 | 26.71 |
| 50 day EMA | 25.73 | 25.35 | 25.57 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 21.8 | 23.4 |
| 12 day SMA | 27.92 | 27.67 | 29.08 |
| 20 day SMA | 27.75 | 26.9 | 28.1 |
| 35 day SMA | 25.57 | 25.14 | 25.66 |
| 50 day SMA | 26.24 | 25.98 | 26.18 |
| 100 day SMA | 28.03 | 27.75 | 27.79 |
| 150 day SMA | 28.62 | 28.65 | 28.69 |
| 200 day SMA | 29.87 | 29.8 | 29.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.