Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 28 and 52
| Daily Target 1 | 8 |
| Daily Target 2 | 24 |
| Daily Target 3 | 32 |
| Daily Target 4 | 48 |
| Daily Target 5 | 56 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.00 (0%) | 25.00 | 16.00 - 40.00 | 0.9312 times | Thu 03 September 2026 | 40.00 (207.69%) | 19.00 | 16.00 - 40.00 | 2.1357 times | Wed 02 September 2026 | 13.00 (-60.61%) | 34.00 | 13.00 - 34.00 | 0 times | Tue 01 September 2026 | 33.00 (-13.16%) | 22.00 | 9.00 - 33.00 | 0.8523 times | Mon 31 August 2026 | 38.00 (15.15%) | 29.00 | 17.00 - 39.00 | 1.2225 times | Fri 28 August 2026 | 33.00 (-2.94%) | 45.00 | 13.00 - 45.00 | 1.1907 times | Thu 27 August 2026 | 34.00 (6.25%) | 23.00 | 11.00 - 35.00 | 0.7291 times | Wed 26 August 2026 | 32.00 (-28.89%) | 51.00 | 17.00 - 51.00 | 1.015 times | Tue 25 August 2026 | 45.00 (60.71%) | 53.00 | 15.00 - 53.00 | 0.8962 times | Mon 24 August 2026 | 28.00 (-24.32%) | 43.00 | 9.00 - 43.00 | 1.0273 times | Fri 21 August 2026 | 37.00 (54.17%) | 31.00 | 15.00 - 37.00 | 0.919 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 24.5 and 55.5
| Weekly Target 1 | -1.33 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.00 (21.21%) | 29.00 | 9.00 - 40.00 | 1.6346 times | Fri 28 August 2026 | 33.00 (-10.81%) | 43.00 | 9.00 - 53.00 | 1.5446 times | Fri 21 August 2026 | 37.00 (23.33%) | 44.00 | 7.00 - 44.00 | 1.0184 times | Fri 14 August 2026 | 30.00 (66.67%) | 28.00 | 8.00 - 38.00 | 1.0318 times | Fri 07 August 2026 | 18.00 (-28%) | 27.00 | 8.00 - 33.00 | 0.4365 times | Fri 31 July 2026 | 25.00 (31.58%) | 20.00 | 7.00 - 30.00 | 1.0899 times | Fri 24 July 2026 | 19.00 (0%) | 47.00 | 16.00 - 47.00 | 0 times | Fri 24 July 2026 | 19.00 (5.56%) | 23.00 | 11.00 - 47.00 | 1.3464 times | Fri 17 July 2026 | 18.00 (5.88%) | 27.00 | 7.00 - 39.00 | 1.0173 times | Fri 10 July 2026 | 17.00 (-48.48%) | 38.00 | 7.00 - 41.00 | 0.8805 times | Thu 02 July 2026 | 33.00 (65%) | 14.00 | 6.00 - 33.00 | 1.0474 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 24.5 and 55.5
| Monthly Target 1 | -1.33 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 29.666666666667 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.00 (5.26%) | 22.00 | 9.00 - 40.00 | 0.223 times | Mon 31 August 2026 | 38.00 (52%) | 27.00 | 7.00 - 53.00 | 0.791 times | Fri 31 July 2026 | 25.00 (8.7%) | 11.00 | 6.00 - 47.00 | 0.8991 times | Tue 30 June 2026 | 23.00 (-25.81%) | 28.00 | 7.00 - 38.00 | 1.2305 times | Fri 29 May 2026 | 31.00 (-16.22%) | 39.00 | 6.00 - 45.00 | 1.5624 times | Thu 30 April 2026 | 37.00 (68.18%) | 13.00 | 2.00 - 53.00 | 1.2514 times | Tue 31 March 2026 | 22.00 (-12%) | 18.00 | 3.00 - 40.00 | 1.0839 times | Fri 27 February 2026 | 25.00 (-21.88%) | 39.00 | 3.00 - 47.00 | 0.7142 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 1.1847 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 1.0597 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 1.0486 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 33.08 |
| 20 day DMA | 30.3 |
| 35 day DMA | 26.54 |
| 50 day DMA | 25.28 |
| 100 day DMA | 26.8 |
| 150 day DMA | 26.21 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 31.49 | 27.23 |
| 12 day EMA | 32.34 | 30.95 | 29.3 |
| 20 day EMA | 30.49 | 29.49 | 28.38 |
| 35 day EMA | 28.26 | 27.57 | 26.84 |
| 50 day EMA | 25.63 | 25.04 | 24.43 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 31.4 | 30.2 |
| 12 day SMA | 33.08 | 32.42 | 32 |
| 20 day SMA | 30.3 | 29.2 | 28.15 |
| 35 day SMA | 26.54 | 26.17 | 25.54 |
| 50 day SMA | 25.28 | 24.88 | 24.66 |
| 100 day SMA | 26.8 | 26.72 | 26.66 |
| 150 day SMA | 26.21 | 26.13 | 26.09 |
| 200 day SMA | 26.93 | 26.85 | 26.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.