Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 25 and 51
| Daily Target 1 | 3.33 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 29.333333333333 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 55.33 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 38.00 (90%) | 38.00 | 12.00 - 38.00 | 0.3359 times | Mon 24 March 2025 | 20.00 (-47.37%) | 18.00 | 5.00 - 28.00 | 0.6041 times | Fri 21 March 2025 | 38.00 (8.57%) | 19.00 | 15.00 - 38.00 | 2.7578 times | Thu 20 March 2025 | 35.00 (25%) | 42.00 | 17.00 - 46.00 | 1.0528 times | Wed 19 March 2025 | 28.00 (-9.68%) | 39.00 | 11.00 - 39.00 | 0.4287 times | Tue 18 March 2025 | 31.00 (10.71%) | 32.00 | 10.00 - 37.00 | 1.7189 times | Mon 17 March 2025 | 28.00 (86.67%) | 37.00 | 9.00 - 37.00 | 0.3588 times | Fri 14 March 2025 | 15.00 (-28.57%) | 19.00 | 7.00 - 19.00 | 0.4765 times | Thu 13 March 2025 | 21.00 (-48.78%) | 46.00 | 10.00 - 46.00 | 0.8684 times | Wed 12 March 2025 | 41.00 (41.38%) | 29.00 | 12.00 - 41.00 | 1.3982 times | Tue 11 March 2025 | 29.00 (52.63%) | 47.00 | 11.00 - 47.00 | 1.3985 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 21.5 and 54.5
| Weekly Target 1 | -6 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 38.00 (0%) | 18.00 | 5.00 - 38.00 | 0.2404 times | Fri 21 March 2025 | 38.00 (153.33%) | 37.00 | 9.00 - 46.00 | 1.6155 times | Fri 14 March 2025 | 15.00 (-51.61%) | 36.00 | 4.00 - 47.00 | 1.243 times | Fri 07 March 2025 | 31.00 (3.33%) | 34.00 | 6.00 - 34.00 | 0.892 times | Fri 28 February 2025 | 30.00 (76.47%) | 24.00 | 9.00 - 55.00 | 0.7663 times | Fri 21 February 2025 | 17.00 (-37.04%) | 46.00 | 8.00 - 46.00 | 0.939 times | Fri 14 February 2025 | 27.00 (8%) | 40.00 | 11.00 - 45.00 | 0.7465 times | Fri 07 February 2025 | 25.00 (-21.88%) | 11.00 | 10.00 - 50.00 | 1.2929 times | Fri 31 January 2025 | 32.00 (-28.89%) | 37.00 | 7.00 - 51.00 | 1.3018 times | Fri 24 January 2025 | 45.00 (-8.16%) | 28.00 | 7.00 - 52.00 | 0.9626 times | Fri 17 January 2025 | 49.00 (0%) | 19.00 | 15.00 - 49.00 | 0.2609 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 21 and 64
| Monthly Target 1 | -13.33 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 29.666666666667 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 72.67 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 38.00 (26.67%) | 34.00 | 4.00 - 47.00 | 1.0734 times | Fri 28 February 2025 | 30.00 (-6.25%) | 11.00 | 8.00 - 55.00 | 1.0072 times | Fri 31 January 2025 | 32.00 (-27.27%) | 43.00 | 5.00 - 52.00 | 1.1428 times | Tue 31 December 2024 | 44.00 (22.22%) | 55.00 | 5.00 - 61.00 | 0.5589 times | Tue 26 November 2024 | 36.00 (12.5%) | 33.00 | 6.00 - 63.00 | 0.88 times | Thu 31 October 2024 | 32.00 (-15.79%) | 35.00 | 5.00 - 67.00 | 1.1137 times | Mon 30 September 2024 | 38.00 (-32.14%) | 34.00 | 8.00 - 60.00 | 1.0414 times | Fri 30 August 2024 | 56.00 (100%) | 41.00 | 2.00 - 71.00 | 0.88 times | Wed 31 July 2024 | 28.00 (-12.5%) | 49.00 | 10.00 - 68.00 | 0.95 times | Fri 28 June 2024 | 32.00 (52.38%) | 30.00 | 9.00 - 59.00 | 1.3527 times | Fri 31 May 2024 | 21.00 (-16%) | 55.00 | 7.00 - 59.00 | 0.8792 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 28.58 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.71 |
| 50 day DMA | 29.34 |
| 100 day DMA | 28.77 |
| 150 day DMA | 31.11 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 28.39 | 32.59 |
| 12 day EMA | 29.72 | 28.22 | 29.71 |
| 20 day EMA | 29.01 | 28.06 | 28.91 |
| 35 day EMA | 29 | 28.47 | 28.97 |
| 50 day EMA | 29.4 | 29.05 | 29.42 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 30.4 | 32 |
| 12 day SMA | 28.58 | 28 | 28.5 |
| 20 day SMA | 28.2 | 27.35 | 27.5 |
| 35 day SMA | 28.71 | 28.14 | 28.49 |
| 50 day SMA | 29.34 | 29.24 | 29.1 |
| 100 day SMA | 28.77 | 28.7 | 28.92 |
| 150 day SMA | 31.11 | 30.97 | 31.07 |
| 200 day SMA | 31.8 | 31.81 | 31.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.