Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 2 and 22
| Daily Target 1 | -2.67 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 17.333333333333 |
| Daily Target 4 | 26.67 |
| Daily Target 5 | 37.33 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.00 (-15.79%) | 28.00 | 8.00 - 28.00 | 1.465 times | Mon 22 June 2026 | 19.00 (0%) | 30.00 | 13.00 - 30.00 | 0.4198 times | Thu 18 June 2026 | 19.00 (-26.92%) | 26.00 | 9.00 - 26.00 | 0.9709 times | Wed 17 June 2026 | 26.00 (-25.71%) | 20.00 | 8.00 - 26.00 | 0.4516 times | Tue 16 June 2026 | 35.00 (16.67%) | 27.00 | 13.00 - 35.00 | 1.5002 times | Mon 15 June 2026 | 30.00 (7.14%) | 16.00 | 7.00 - 30.00 | 1.067 times | Fri 12 June 2026 | 28.00 (0%) | 23.00 | 12.00 - 32.00 | 0.4687 times | Thu 11 June 2026 | 28.00 (3.7%) | 21.00 | 11.00 - 29.00 | 0.5048 times | Wed 10 June 2026 | 27.00 (-12.9%) | 20.00 | 10.00 - 28.00 | 1.2852 times | Tue 09 June 2026 | 31.00 (-13.89%) | 15.00 | 7.00 - 32.00 | 1.8668 times | Mon 08 June 2026 | 36.00 (44%) | 21.00 | 10.00 - 37.00 | 0.8629 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 1 and 23
| Weekly Target 1 | -4 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.00 (-15.79%) | 30.00 | 8.00 - 30.00 | 0.4489 times | Thu 18 June 2026 | 19.00 (-32.14%) | 16.00 | 7.00 - 35.00 | 0.9501 times | Fri 12 June 2026 | 28.00 (12%) | 21.00 | 7.00 - 37.00 | 1.188 times | Fri 05 June 2026 | 25.00 (-19.35%) | 28.00 | 8.00 - 38.00 | 0.9094 times | Fri 29 May 2026 | 31.00 (6.9%) | 33.00 | 9.00 - 41.00 | 1.2052 times | Fri 22 May 2026 | 29.00 (-6.45%) | 24.00 | 6.00 - 45.00 | 1.2322 times | Fri 15 May 2026 | 31.00 (0%) | 32.00 | 7.00 - 41.00 | 1.2019 times | Fri 08 May 2026 | 31.00 (14.81%) | 15.00 | 8.00 - 31.00 | 0.9039 times | Wed 06 May 2026 | 27.00 (-37.21%) | 34.00 | 8.00 - 34.00 | 1.0064 times | Fri 01 May 2026 | 43.00 (13.16%) | 21.00 | 8.00 - 44.00 | 0.954 times | Fri 24 April 2026 | 38.00 (171.43%) | 27.00 | 9.00 - 43.00 | 1.2795 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are -4 and 27
| Monthly Target 1 | -10.67 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.00 (-48.39%) | 28.00 | 7.00 - 38.00 | 0.7731 times | Fri 29 May 2026 | 31.00 (-16.22%) | 39.00 | 6.00 - 45.00 | 1.2626 times | Thu 30 April 2026 | 37.00 (68.18%) | 13.00 | 2.00 - 53.00 | 1.0113 times | Tue 31 March 2026 | 22.00 (-12%) | 18.00 | 3.00 - 40.00 | 0.8759 times | Fri 27 February 2026 | 25.00 (-21.88%) | 39.00 | 3.00 - 47.00 | 0.5772 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 0.9574 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.8564 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.8474 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.3948 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.444 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.5339 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 26.67 |
| 20 day DMA | 27 |
| 35 day DMA | 28.06 |
| 50 day DMA | 28.7 |
| 100 day DMA | 26.95 |
| 150 day DMA | 27.55 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 23.61 | 25.91 |
| 12 day EMA | 24.74 | 26.33 | 27.66 |
| 20 day EMA | 26.19 | 27.26 | 28.13 |
| 35 day EMA | 27.32 | 27.99 | 28.52 |
| 50 day EMA | 27.95 | 28.44 | 28.82 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 25.8 | 27.6 |
| 12 day SMA | 26.67 | 28.5 | 28.5 |
| 20 day SMA | 27 | 27.65 | 28.35 |
| 35 day SMA | 28.06 | 28.46 | 29.14 |
| 50 day SMA | 28.7 | 28.9 | 29.12 |
| 100 day SMA | 26.95 | 27.1 | 27.25 |
| 150 day SMA | 27.55 | 27.7 | 27.72 |
| 200 day SMA | 27.59 | 27.67 | 27.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.