NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UNCN are 22.5 and 42.5

Daily Target 16
Daily Target 219
Daily Target 326
Daily Target 439
Daily Target 546

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Tue 23 April 2024 32.00 (-20%) 20.00 13.00 - 33.00 0.8895 times
Mon 22 April 2024 40.00 (21.21%) 53.00 16.00 - 53.00 1.6606 times
Fri 19 April 2024 33.00 (-2.94%) 36.00 17.00 - 36.00 0.6922 times
Thu 18 April 2024 34.00 (-20.93%) 61.00 20.00 - 61.00 1.0902 times
Wed 17 April 2024 43.00 (-2.27%) 34.00 24.00 - 43.00 1.9041 times
Tue 16 April 2024 44.00 (69.23%) 20.00 20.00 - 44.00 0.7585 times
Mon 15 April 2024 26.00 (100%) 42.00 12.00 - 42.00 0.9402 times
Fri 12 April 2024 13.00 (-74%) 54.00 7.00 - 54.00 0.4008 times
Thu 11 April 2024 50.00 (138.1%) 60.00 19.00 - 60.00 1.2733 times
Wed 10 April 2024 21.00 (-32.26%) 18.00 8.00 - 23.00 0.3906 times
Tue 09 April 2024 31.00 (-29.55%) 49.00 17.00 - 49.00 1.0638 times

 Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UNCN are 2.5 and 42.5

Weekly Target 1-7.33
Weekly Target 212.33
Weekly Target 332.666666666667
Weekly Target 452.33
Weekly Target 572.67

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Tue 23 April 2024 32.00 (-3.03%) 53.00 13.00 - 53.00 0.5115 times
Fri 19 April 2024 33.00 (153.85%) 42.00 12.00 - 61.00 1.0801 times
Fri 12 April 2024 13.00 (-70.45%) 40.00 7.00 - 60.00 0.932 times
Fri 05 April 2024 44.00 (10%) 49.00 12.00 - 53.00 0.8268 times
Thu 28 March 2024 40.00 (25%) 36.00 14.00 - 64.00 0.9822 times
Fri 22 March 2024 32.00 (-21.95%) 46.00 10.00 - 63.00 1.0049 times
Fri 15 March 2024 41.00 (10.81%) 46.00 9.00 - 58.00 1.9064 times
Fri 08 March 2024 37.00 (-2.63%) 47.00 13.00 - 47.00 1.0678 times
Fri 01 March 2024 38.00 (2.7%) 63.00 13.00 - 63.00 1.118 times
Fri 23 February 2024 37.00 (2.78%) 28.00 8.00 - 48.00 0.5704 times
Fri 16 February 2024 36.00 (-37.93%) 45.00 8.00 - 45.00 0.7695 times

 weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UNCN are -7.5 and 46.5

Monthly Target 1-20.67
Monthly Target 25.67
Monthly Target 333.333333333333
Monthly Target 459.67
Monthly Target 587.33

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Tue 23 April 2024 32.00 (-20%) 49.00 7.00 - 61.00 0.7995 times
Thu 28 March 2024 40.00 (42.86%) 42.00 9.00 - 64.00 1.2302 times
Thu 29 February 2024 28.00 (16.67%) 20.00 8.00 - 63.00 0.8669 times
Wed 31 January 2024 24.00 (-25%) 27.00 11.00 - 55.00 1.2187 times
Fri 29 December 2023 32.00 (-31.91%) 65.00 9.00 - 76.00 0.9191 times
Thu 30 November 2023 47.00 (34.29%) 40.00 6.00 - 60.00 0.9341 times
Tue 31 October 2023 35.00 (-16.67%) 39.00 9.00 - 56.00 0.966 times
Fri 29 September 2023 42.00 (0%) 25.00 10.00 - 62.00 0.9719 times
Thu 31 August 2023 42.00 (13.51%) 43.00 12.00 - 77.00 1.2945 times
Mon 31 July 2023 37.00 (-9.76%) 35.00 8.00 - 77.00 0.7991 times
Fri 30 June 2023 41.00 (41.38%) 77.00 11.00 - 77.00 1.108 times

 monthly chart NyseUnchanged

DMA SMA EMA moving averages of Nyse Unchanged UNCN

DMA (daily moving average) of Nyse Unchanged UNCN

DMA period DMA value
5 day DMA 36.4
12 day DMA 34.25
20 day DMA 34.05
35 day DMA 34.77
50 day DMA 33.46
100 day DMA 33.61
150 day DMA 34.45
200 day DMA 35.36

EMA (exponential moving average) of Nyse Unchanged UNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0336.5534.83
12 day EMA34.7635.2634.4
20 day EMA34.634.8734.33
35 day EMA34.2734.434.07
50 day EMA34.4134.5134.29

SMA (simple moving average) of Nyse Unchanged UNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.438.836
12 day SMA34.2535.2534.67
20 day SMA34.0535.635.2
35 day SMA34.7734.6634.6
50 day SMA33.4633.9834.12
100 day SMA33.6133.7633.75
150 day SMA34.4534.5134.48
200 day SMA35.3635.4235.4
Back to top | Use Dark Theme