Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 2.5 and 46.5
| Daily Target 1 | -8.33 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 35.666666666667 |
| Daily Target 4 | 57.33 |
| Daily Target 5 | 79.67 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 35.00 (6.06%) | 58.00 | 14.00 - 58.00 | 0.6105 times |
| Mon 18 August 2025 | 33.00 (-15.38%) | 57.00 | 14.00 - 57.00 | 1.0055 times |
| Fri 15 August 2025 | 39.00 (11.43%) | 51.00 | 14.00 - 51.00 | 1.8621 times |
| Thu 14 August 2025 | 35.00 (25%) | 20.00 | 6.00 - 36.00 | 1.3037 times |
| Wed 13 August 2025 | 28.00 (40%) | 39.00 | 12.00 - 39.00 | 0.4364 times |
| Tue 12 August 2025 | 20.00 (-51.22%) | 31.00 | 8.00 - 31.00 | 0.5791 times |
| Mon 11 August 2025 | 41.00 (10.81%) | 41.00 | 13.00 - 45.00 | 1.8492 times |
| Fri 08 August 2025 | 37.00 (2.78%) | 37.00 | 12.00 - 37.00 | 0.8101 times |
| Thu 07 August 2025 | 36.00 (5.88%) | 30.00 | 9.00 - 36.00 | 0.8315 times |
| Wed 06 August 2025 | 34.00 (-20.93%) | 23.00 | 12.00 - 34.00 | 0.7119 times |
| Tue 05 August 2025 | 43.00 (79.17%) | 37.00 | 14.00 - 43.00 | 1.5091 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 2.5 and 46.5
| Weekly Target 1 | -8.33 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 35.666666666667 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 35.00 (-10.26%) | 57.00 | 14.00 - 58.00 | 0.4999 times |
| Fri 15 August 2025 | 39.00 (5.41%) | 41.00 | 6.00 - 51.00 | 1.8654 times |
| Fri 08 August 2025 | 37.00 (54.17%) | 37.00 | 9.00 - 43.00 | 1.1948 times |
| Fri 01 August 2025 | 24.00 (-27.27%) | 61.00 | 7.00 - 61.00 | 1.2582 times |
| Fri 25 July 2025 | 33.00 (22.22%) | 29.00 | 8.00 - 53.00 | 0.8238 times |
| Fri 18 July 2025 | 27.00 (0%) | 57.00 | 7.00 - 57.00 | 0.8313 times |
| Fri 11 July 2025 | 27.00 (-40%) | 44.00 | 4.00 - 52.00 | 0.7957 times |
| Thu 03 July 2025 | 45.00 (66.67%) | 51.00 | 11.00 - 56.00 | 1.1788 times |
| Fri 27 June 2025 | 27.00 (-6.9%) | 33.00 | 9.00 - 55.00 | 0.7911 times |
| Fri 20 June 2025 | 29.00 (70.59%) | 35.00 | 8.00 - 39.00 | 0.7609 times |
| Fri 13 June 2025 | 17.00 (-41.38%) | 30.00 | 9.00 - 48.00 | 1.1197 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 20.5 and 72.5
| Monthly Target 1 | -19 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 33 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 85 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 35.00 (2.94%) | 21.00 | 6.00 - 58.00 | 0.9371 times |
| Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 1.0408 times |
| Mon 30 June 2025 | 40.00 (73.91%) | 19.00 | 8.00 - 59.00 | 1.0197 times |
| Fri 30 May 2025 | 23.00 (-28.13%) | 23.00 | 4.00 - 56.00 | 1.5102 times |
| Wed 30 April 2025 | 32.00 (-13.51%) | 25.00 | 1.00 - 56.00 | 0.9004 times |
| Mon 31 March 2025 | 37.00 (23.33%) | 34.00 | 4.00 - 54.00 | 1.0875 times |
| Fri 28 February 2025 | 30.00 (-6.25%) | 11.00 | 8.00 - 55.00 | 0.9834 times |
| Fri 31 January 2025 | 32.00 (-27.27%) | 43.00 | 5.00 - 52.00 | 1.1159 times |
| Tue 31 December 2024 | 44.00 (22.22%) | 55.00 | 5.00 - 61.00 | 0.5457 times |
| Tue 26 November 2024 | 36.00 (12.5%) | 33.00 | 6.00 - 63.00 | 0.8592 times |
| Thu 31 October 2024 | 32.00 (-15.79%) | 35.00 | 5.00 - 67.00 | 1.0874 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.75 |
| 20 day DMA | 31.1 |
| 35 day DMA | 31.09 |
| 50 day DMA | 30.66 |
| 100 day DMA | 28.62 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 33.81 | 34.21 |
| 12 day EMA | 33.15 | 32.81 | 32.77 |
| 20 day EMA | 32.31 | 32.03 | 31.93 |
| 35 day EMA | 31.47 | 31.26 | 31.16 |
| 50 day EMA | 30.94 | 30.77 | 30.68 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 31 | 32.6 |
| 12 day SMA | 33.75 | 33.67 | 33 |
| 20 day SMA | 31.1 | 31.35 | 31.05 |
| 35 day SMA | 31.09 | 30.86 | 30.49 |
| 50 day SMA | 30.66 | 30.7 | 30.48 |
| 100 day SMA | 28.62 | 28.65 | 28.67 |
| 150 day SMA | 28.78 | 28.76 | 28.75 |
| 200 day SMA | 28.77 | 28.82 | 28.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.