Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 23.5 and 48.5
| Daily Target 1 | 2.67 |
| Daily Target 2 | 19.33 |
| Daily Target 3 | 27.666666666667 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 52.67 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.00 (12.5%) | 25.00 | 11.00 - 36.00 | 2.2499 times | Wed 18 February 2026 | 32.00 (-30.43%) | 31.00 | 11.00 - 32.00 | 2.1897 times | Tue 17 February 2026 | 46.00 (84%) | 31.00 | 11.00 - 47.00 | 0 times | Fri 13 February 2026 | 25.00 (0%) | 18.00 | 8.00 - 27.00 | 1.5102 times | Fri 13 February 2026 | 25.00 (31.58%) | 18.00 | 8.00 - 27.00 | 1.5102 times | Thu 12 February 2026 | 19.00 (-13.64%) | 26.00 | 8.00 - 26.00 | 0.4429 times | Wed 11 February 2026 | 22.00 (37.5%) | 34.00 | 7.00 - 34.00 | 0 times | Tue 10 February 2026 | 16.00 (-44.83%) | 27.00 | 11.00 - 35.00 | 0 times | Mon 09 February 2026 | 29.00 (52.63%) | 26.00 | 8.00 - 29.00 | 1.3974 times | Fri 06 February 2026 | 19.00 (35.71%) | 17.00 | 4.00 - 19.00 | 0.6998 times | Thu 05 February 2026 | 14.00 (-36.36%) | 30.00 | 6.00 - 30.00 | 1.464 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 23.5 and 59.5
| Weekly Target 1 | -4.67 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 31.333333333333 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.00 (44%) | 31.00 | 11.00 - 47.00 | 0.8696 times | Fri 13 February 2026 | 25.00 (0%) | 18.00 | 8.00 - 27.00 | 0.2958 times | Fri 13 February 2026 | 25.00 (31.58%) | 26.00 | 7.00 - 35.00 | 0.6563 times | Fri 06 February 2026 | 19.00 (-40.63%) | 39.00 | 4.00 - 39.00 | 0.8787 times | Fri 30 January 2026 | 32.00 (33.33%) | 30.00 | 10.00 - 40.00 | 1.9284 times | Fri 23 January 2026 | 24.00 (-17.24%) | 16.00 | 7.00 - 27.00 | 0.7908 times | Fri 16 January 2026 | 29.00 (11.54%) | 26.00 | 8.00 - 43.00 | 1.1954 times | Fri 09 January 2026 | 26.00 (8.33%) | 31.00 | 6.00 - 49.00 | 1.6339 times | Fri 02 January 2026 | 24.00 (-17.24%) | 33.00 | 8.00 - 59.00 | 1.3 times | Fri 26 December 2025 | 29.00 (38.1%) | 29.00 | 10.00 - 71.00 | 0.4511 times | Fri 19 December 2025 | 21.00 (-30%) | 32.00 | 10.00 - 43.00 | 0.5688 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are -1.5 and 41.5
| Monthly Target 1 | -14 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 29 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 72 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.00 (12.5%) | 39.00 | 4.00 - 47.00 | 0.3993 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 0.858 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.7675 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.7595 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.25 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.2941 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.3747 times | Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 0.961 times | Mon 30 June 2025 | 40.00 (73.91%) | 19.00 | 8.00 - 59.00 | 0.9416 times | Fri 30 May 2025 | 23.00 (-28.13%) | 23.00 | 4.00 - 56.00 | 1.3944 times | Wed 30 April 2025 | 32.00 (-13.51%) | 25.00 | 1.00 - 56.00 | 0.8314 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 25.42 |
| 20 day DMA | 27.95 |
| 35 day DMA | 26.46 |
| 50 day DMA | 28.3 |
| 100 day DMA | 27.89 |
| 150 day DMA | 29.25 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 31.16 | 30.74 |
| 12 day EMA | 29.07 | 27.81 | 27.05 |
| 20 day EMA | 27.94 | 27.09 | 26.57 |
| 35 day EMA | 28.36 | 27.91 | 27.67 |
| 50 day EMA | 29.09 | 28.81 | 28.68 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 29.4 | 27.4 |
| 12 day SMA | 25.42 | 24.75 | 24.83 |
| 20 day SMA | 27.95 | 26.55 | 26.15 |
| 35 day SMA | 26.46 | 26.31 | 26.54 |
| 50 day SMA | 28.3 | 28.38 | 28.48 |
| 100 day SMA | 27.89 | 27.85 | 27.85 |
| 150 day SMA | 29.25 | 29.29 | 29.32 |
| 200 day SMA | 29.6 | 29.51 | 29.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.