Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are -2 and 22
| Daily Target 1 | -7.33 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 16.666666666667 |
| Daily Target 4 | 27.33 |
| Daily Target 5 | 40.67 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 14.00 (-36.36%) | 30.00 | 6.00 - 30.00 | 1.0232 times | Wed 04 February 2026 | 22.00 (-21.43%) | 16.00 | 5.00 - 22.00 | 0 times | Tue 03 February 2026 | 28.00 (-15.15%) | 14.00 | 6.00 - 29.00 | 0.5295 times | Mon 02 February 2026 | 33.00 (3.13%) | 39.00 | 11.00 - 39.00 | 1.0933 times | Fri 30 January 2026 | 32.00 (3.23%) | 22.00 | 11.00 - 32.00 | 1.2775 times | Thu 29 January 2026 | 31.00 (-8.82%) | 14.00 | 10.00 - 31.00 | 2.0975 times | Wed 28 January 2026 | 34.00 (-12.82%) | 23.00 | 16.00 - 35.00 | 1.3401 times | Tue 27 January 2026 | 39.00 (18.18%) | 31.00 | 10.00 - 40.00 | 1.6482 times | Mon 26 January 2026 | 33.00 (37.5%) | 30.00 | 11.00 - 33.00 | 0.5175 times | Fri 23 January 2026 | 24.00 (200%) | 27.00 | 12.00 - 27.00 | 0.4731 times | Thu 22 January 2026 | 8.00 (-66.67%) | 23.00 | 7.00 - 23.00 | 0 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are -7.5 and 26.5
| Weekly Target 1 | -14.67 |
| Weekly Target 2 | -0.33 |
| Weekly Target 3 | 19.333333333333 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 14.00 (-56.25%) | 39.00 | 5.00 - 39.00 | 0.632 times | Fri 30 January 2026 | 32.00 (33.33%) | 30.00 | 10.00 - 40.00 | 1.6435 times | Fri 23 January 2026 | 24.00 (-17.24%) | 16.00 | 7.00 - 27.00 | 0.6739 times | Fri 16 January 2026 | 29.00 (11.54%) | 26.00 | 8.00 - 43.00 | 1.0188 times | Fri 09 January 2026 | 26.00 (8.33%) | 31.00 | 6.00 - 49.00 | 1.3925 times | Fri 02 January 2026 | 24.00 (-17.24%) | 33.00 | 8.00 - 59.00 | 1.1079 times | Fri 26 December 2025 | 29.00 (38.1%) | 29.00 | 10.00 - 71.00 | 0.3845 times | Fri 19 December 2025 | 21.00 (-30%) | 32.00 | 10.00 - 43.00 | 0.4847 times | Fri 12 December 2025 | 30.00 (-18.92%) | 37.00 | 13.00 - 47.00 | 1.9409 times | Fri 05 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 58.00 | 0.7212 times | Fri 28 November 2025 | 37.00 (85%) | 55.00 | 13.00 - 55.00 | 0.6675 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are -7.5 and 26.5
| Monthly Target 1 | -14.67 |
| Monthly Target 2 | -0.33 |
| Monthly Target 3 | 19.333333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 14.00 (-56.25%) | 39.00 | 5.00 - 39.00 | 0.1129 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 0.8836 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.7904 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.7821 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.2873 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.3327 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.4157 times | Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 0.9897 times | Mon 30 June 2025 | 40.00 (73.91%) | 19.00 | 8.00 - 59.00 | 0.9696 times | Fri 30 May 2025 | 23.00 (-28.13%) | 23.00 | 4.00 - 56.00 | 1.436 times | Wed 30 April 2025 | 32.00 (-13.51%) | 25.00 | 1.00 - 56.00 | 0.8562 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 26.83 |
| 20 day DMA | 26.1 |
| 35 day DMA | 28.46 |
| 50 day DMA | 28.88 |
| 100 day DMA | 27.84 |
| 150 day DMA | 29.61 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 27.72 | 30.58 |
| 12 day EMA | 26.01 | 28.19 | 29.31 |
| 20 day EMA | 26.73 | 28.07 | 28.71 |
| 35 day EMA | 27.36 | 28.15 | 28.51 |
| 50 day EMA | 28.14 | 28.72 | 28.99 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 29.2 | 31.6 |
| 12 day SMA | 26.83 | 27.5 | 28.08 |
| 20 day SMA | 26.1 | 26.85 | 27.05 |
| 35 day SMA | 28.46 | 28.54 | 28.77 |
| 50 day SMA | 28.88 | 29 | 29.06 |
| 100 day SMA | 27.84 | 27.99 | 28.09 |
| 150 day SMA | 29.61 | 29.74 | 29.77 |
| 200 day SMA | 29.66 | 29.69 | 29.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.