Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 7 and 24
| Daily Target 1 | 4 |
| Daily Target 2 | 10 |
| Daily Target 3 | 21 |
| Daily Target 4 | 27 |
| Daily Target 5 | 38 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.00 (-46.67%) | 28.00 | 15.00 - 32.00 | 0 times | Wed 17 December 2025 | 30.00 (-11.76%) | 43.00 | 10.00 - 43.00 | 0.7831 times | Tue 16 December 2025 | 34.00 (100%) | 35.00 | 14.00 - 35.00 | 1.0255 times | Mon 15 December 2025 | 17.00 (-43.33%) | 32.00 | 12.00 - 39.00 | 0 times | Fri 12 December 2025 | 30.00 (-9.09%) | 31.00 | 15.00 - 32.00 | 0.7895 times | Thu 11 December 2025 | 33.00 (-2.94%) | 25.00 | 13.00 - 33.00 | 1.7233 times | Wed 10 December 2025 | 34.00 (-5.56%) | 47.00 | 13.00 - 47.00 | 2.2418 times | Tue 09 December 2025 | 36.00 (-10%) | 22.00 | 14.00 - 36.00 | 1.3046 times | Mon 08 December 2025 | 40.00 (8.11%) | 37.00 | 15.00 - 41.00 | 1.1829 times | Fri 05 December 2025 | 37.00 (-9.76%) | 58.00 | 13.00 - 58.00 | 0.9493 times | Thu 04 December 2025 | 41.00 (115.79%) | 17.00 | 11.00 - 41.00 | 0.6199 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are -3.5 and 29.5
| Weekly Target 1 | -10 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.00 (-46.67%) | 32.00 | 10.00 - 43.00 | 0.6546 times | Fri 12 December 2025 | 30.00 (-18.92%) | 37.00 | 13.00 - 47.00 | 2.6212 times | Fri 05 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 58.00 | 0.9739 times | Fri 28 November 2025 | 37.00 (85%) | 55.00 | 13.00 - 55.00 | 0.9015 times | Fri 21 November 2025 | 20.00 (-48.72%) | 51.00 | 5.00 - 52.00 | 1.0318 times | Fri 14 November 2025 | 39.00 (225%) | 43.00 | 8.00 - 43.00 | 2.3401 times | Fri 07 November 2025 | 12.00 (-52%) | 50.00 | 11.00 - 50.00 | 0 times | Fri 07 November 2025 | 25.00 (-19.35%) | 41.00 | 7.00 - 41.00 | 0.2116 times | Thu 06 November 2025 | 31.00 (-29.55%) | 41.00 | 7.00 - 41.00 | 0.6121 times | Wed 05 November 2025 | 44.00 (76%) | 19.00 | 8.00 - 45.00 | 0.6531 times | Tue 04 November 2025 | 25.00 (-10.71%) | 19.00 | 8.00 - 25.00 | 0.1609 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are -13 and 37
| Monthly Target 1 | -22.67 |
| Monthly Target 2 | -3.33 |
| Monthly Target 3 | 27.333333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.00 (-56.76%) | 25.00 | 8.00 - 58.00 | 0.5249 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.73 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.2464 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.2439 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.3214 times | Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 0.9237 times | Mon 30 June 2025 | 40.00 (73.91%) | 19.00 | 8.00 - 59.00 | 0.905 times | Fri 30 May 2025 | 23.00 (-28.13%) | 23.00 | 4.00 - 56.00 | 1.3403 times | Wed 30 April 2025 | 32.00 (-13.51%) | 25.00 | 1.00 - 56.00 | 0.7991 times | Mon 31 March 2025 | 37.00 (23.33%) | 34.00 | 4.00 - 54.00 | 0.9652 times | Fri 28 February 2025 | 30.00 (-6.25%) | 11.00 | 8.00 - 55.00 | 0.8728 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 30.58 |
| 20 day DMA | 28.65 |
| 35 day DMA | 27.34 |
| 50 day DMA | 27.76 |
| 100 day DMA | 29.4 |
| 150 day DMA | 29.73 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 29.79 | 29.68 |
| 12 day EMA | 28 | 30.18 | 30.21 |
| 20 day EMA | 28.35 | 29.65 | 29.61 |
| 35 day EMA | 28.09 | 28.8 | 28.73 |
| 50 day EMA | 27.14 | 27.59 | 27.49 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 28.8 | 29.6 |
| 12 day SMA | 30.58 | 31.17 | 30.58 |
| 20 day SMA | 28.65 | 29.05 | 29.25 |
| 35 day SMA | 27.34 | 27.6 | 27.54 |
| 50 day SMA | 27.76 | 27.74 | 27.68 |
| 100 day SMA | 29.4 | 29.6 | 29.36 |
| 150 day SMA | 29.73 | 29.85 | 29.87 |
| 200 day SMA | 29.08 | 29.19 | 29.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.