Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 24 and 54
| Daily Target 1 | -0.67 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 29.333333333333 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 59.33 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.00 (35.71%) | 35.00 | 10.00 - 40.00 | 2.6394 times | Tue 20 October 2026 | 28.00 (0%) | 31.00 | 8.00 - 31.00 | 0.9116 times | Mon 19 October 2026 | 28.00 (16.67%) | 28.00 | 7.00 - 29.00 | 0.4438 times | Fri 16 October 2026 | 24.00 (4.35%) | 29.00 | 10.00 - 29.00 | 0.84 times | Thu 15 October 2026 | 23.00 (0%) | 14.00 | 9.00 - 23.00 | 0.9274 times | Thu 15 October 2026 | 23.00 (9.52%) | 14.00 | 9.00 - 23.00 | 0.9274 times | Wed 14 October 2026 | 21.00 (-44.74%) | 26.00 | 12.00 - 26.00 | 0.6126 times | Tue 13 October 2026 | 38.00 (15.15%) | 23.00 | 14.00 - 45.00 | 0.7389 times | Mon 12 October 2026 | 33.00 (3.13%) | 58.00 | 10.00 - 58.00 | 1.1618 times | Fri 09 October 2026 | 32.00 (-5.88%) | 42.00 | 11.00 - 42.00 | 0.7969 times | Thu 08 October 2026 | 34.00 (-10.53%) | 30.00 | 13.00 - 34.00 | 1.9432 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 22.5 and 55.5
| Weekly Target 1 | -4.67 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 28.333333333333 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.00 (58.33%) | 28.00 | 7.00 - 40.00 | 0.9597 times | Fri 16 October 2026 | 24.00 (4.35%) | 14.00 | 9.00 - 29.00 | 0.4246 times | Thu 15 October 2026 | 23.00 (-28.13%) | 58.00 | 9.00 - 58.00 | 0.8266 times | Fri 09 October 2026 | 32.00 (0%) | 52.00 | 11.00 - 52.00 | 1.565 times | Fri 02 October 2026 | 32.00 (-33.33%) | 25.00 | 10.00 - 47.00 | 1.3249 times | Fri 25 September 2026 | 48.00 (33.33%) | 43.00 | 8.00 - 48.00 | 1.2359 times | Fri 18 September 2026 | 36.00 (2.86%) | 17.00 | 11.00 - 51.00 | 0.8997 times | Fri 11 September 2026 | 35.00 (-12.5%) | 38.00 | 10.00 - 40.00 | 0.7241 times | Fri 04 September 2026 | 40.00 (21.21%) | 29.00 | 9.00 - 40.00 | 1.0486 times | Fri 28 August 2026 | 33.00 (-10.81%) | 43.00 | 9.00 - 53.00 | 0.9909 times | Fri 21 August 2026 | 37.00 (23.33%) | 44.00 | 7.00 - 44.00 | 0.6534 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are -3 and 48
| Monthly Target 1 | -16.67 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 34.333333333333 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.00 (8.57%) | 47.00 | 7.00 - 58.00 | 1.0167 times | Wed 30 September 2026 | 35.00 (-7.89%) | 22.00 | 8.00 - 51.00 | 1.1728 times | Mon 31 August 2026 | 38.00 (52%) | 27.00 | 7.00 - 53.00 | 0.7087 times | Fri 31 July 2026 | 25.00 (8.7%) | 11.00 | 6.00 - 47.00 | 0.8056 times | Tue 30 June 2026 | 23.00 (-25.81%) | 28.00 | 7.00 - 38.00 | 1.1025 times | Fri 29 May 2026 | 31.00 (-16.22%) | 39.00 | 6.00 - 45.00 | 1.3999 times | Thu 30 April 2026 | 37.00 (68.18%) | 13.00 | 2.00 - 53.00 | 1.1212 times | Tue 31 March 2026 | 22.00 (-12%) | 18.00 | 3.00 - 40.00 | 0.9711 times | Fri 27 February 2026 | 25.00 (-21.88%) | 39.00 | 3.00 - 47.00 | 0.6399 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 1.0615 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.9495 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 30 |
| 20 day DMA | 31.25 |
| 35 day DMA | 30.34 |
| 50 day DMA | 30.04 |
| 100 day DMA | 26.89 |
| 150 day DMA | 27.59 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 26.87 | 26.31 |
| 12 day EMA | 29.72 | 28.21 | 28.25 |
| 20 day EMA | 29.86 | 29 | 29.1 |
| 35 day EMA | 29.91 | 29.43 | 29.51 |
| 50 day EMA | 29.46 | 29.11 | 29.16 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 25.2 | 23.8 |
| 12 day SMA | 30 | 29.75 | 30.25 |
| 20 day SMA | 31.25 | 30.9 | 30.6 |
| 35 day SMA | 30.34 | 29.63 | 29.77 |
| 50 day SMA | 30.04 | 29.84 | 29.9 |
| 100 day SMA | 26.89 | 26.8 | 26.68 |
| 150 day SMA | 27.59 | 27.43 | 27.31 |
| 200 day SMA | 26.89 | 26.81 | 26.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.