Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 22 and 41
| Daily Target 1 | 6.67 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 25.666666666667 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 44.67 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.00 (114.29%) | 27.00 | 14.00 - 33.00 | 1.5675 times | Fri 17 April 2026 | 14.00 (-56.25%) | 15.00 | 2.00 - 16.00 | 0 times | Thu 16 April 2026 | 32.00 (-5.88%) | 27.00 | 14.00 - 33.00 | 0.8137 times | Wed 15 April 2026 | 34.00 (78.95%) | 28.00 | 15.00 - 34.00 | 2.4939 times | Tue 14 April 2026 | 19.00 (-26.92%) | 34.00 | 11.00 - 34.00 | 1.1349 times | Mon 13 April 2026 | 26.00 (-13.33%) | 30.00 | 12.00 - 30.00 | 0.8759 times | Fri 10 April 2026 | 30.00 (3.45%) | 52.00 | 14.00 - 52.00 | 1.1024 times | Thu 09 April 2026 | 29.00 (61.11%) | 34.00 | 12.00 - 34.00 | 0.9192 times | Wed 08 April 2026 | 18.00 (-45.45%) | 10.00 | 4.00 - 19.00 | 0.5404 times | Tue 07 April 2026 | 33.00 (-28.26%) | 20.00 | 17.00 - 33.00 | 0.5522 times | Mon 06 April 2026 | 46.00 (76.92%) | 53.00 | 14.00 - 53.00 | 1.7801 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 22 and 41
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 25.666666666667 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.00 (114.29%) | 27.00 | 14.00 - 33.00 | 0.4201 times | Fri 17 April 2026 | 14.00 (-53.33%) | 30.00 | 2.00 - 34.00 | 1.4255 times | Fri 10 April 2026 | 30.00 (15.38%) | 53.00 | 4.00 - 53.00 | 1.3119 times | Thu 02 April 2026 | 26.00 (-7.14%) | 28.00 | 6.00 - 32.00 | 1.2325 times | Fri 27 March 2026 | 28.00 (211.11%) | 19.00 | 4.00 - 40.00 | 1.0023 times | Fri 20 March 2026 | 9.00 (-73.53%) | 22.00 | 7.00 - 33.00 | 0.5873 times | Fri 13 March 2026 | 34.00 (70%) | 8.00 | 3.00 - 35.00 | 1.1022 times | Fri 06 March 2026 | 20.00 (-20%) | 18.00 | 4.00 - 32.00 | 1.3715 times | Fri 27 February 2026 | 25.00 (-3.85%) | 32.00 | 3.00 - 38.00 | 0.7398 times | Fri 20 February 2026 | 26.00 (4%) | 31.00 | 11.00 - 47.00 | 0.8068 times | Fri 13 February 2026 | 25.00 (0%) | 18.00 | 8.00 - 27.00 | 0.2744 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 16 and 67
| Monthly Target 1 | -22.67 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 28.333333333333 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.00 (36.36%) | 13.00 | 2.00 - 53.00 | 0.6161 times | Tue 31 March 2026 | 22.00 (-12%) | 18.00 | 3.00 - 40.00 | 0.8599 times | Fri 27 February 2026 | 25.00 (-21.88%) | 39.00 | 3.00 - 47.00 | 0.5666 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 0.9398 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.8407 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.8319 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.3692 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.4175 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.5057 times | Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 1.0526 times | Mon 30 June 2025 | 40.00 (73.91%) | 19.00 | 8.00 - 59.00 | 1.0313 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 28.08 |
| 20 day DMA | 26.75 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.2 |
| 100 day DMA | 27.04 |
| 150 day DMA | 26.96 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 24.18 | 29.27 |
| 12 day EMA | 26.53 | 25.9 | 28.06 |
| 20 day EMA | 26.34 | 25.95 | 27.21 |
| 35 day EMA | 26.08 | 25.85 | 26.55 |
| 50 day EMA | 25.31 | 25.12 | 25.57 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25 | 28.2 |
| 12 day SMA | 28.08 | 27.58 | 28.25 |
| 20 day SMA | 26.75 | 25.7 | 25.75 |
| 35 day SMA | 25.2 | 24.8 | 25.14 |
| 50 day SMA | 25.2 | 24.88 | 25.04 |
| 100 day SMA | 27.04 | 26.94 | 27.05 |
| 150 day SMA | 26.96 | 26.95 | 27.07 |
| 200 day SMA | 28.51 | 28.53 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.