Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 8.5 and 23.5
| Daily Target 1 | 4.67 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 19.666666666667 |
| Daily Target 4 | 27.33 |
| Daily Target 5 | 34.67 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.00 (-31.03%) | 22.00 | 12.00 - 27.00 | 0.5972 times | Thu 03 October 2024 | 29.00 (-25.64%) | 35.00 | 14.00 - 40.00 | 0.8761 times | Wed 02 October 2024 | 39.00 (50%) | 47.00 | 14.00 - 47.00 | 1.3477 times | Tue 01 October 2024 | 26.00 (-31.58%) | 35.00 | 8.00 - 35.00 | 0.721 times | Mon 30 September 2024 | 38.00 (2.7%) | 54.00 | 16.00 - 54.00 | 1.2217 times | Fri 27 September 2024 | 37.00 (27.59%) | 30.00 | 14.00 - 38.00 | 0.9403 times | Thu 26 September 2024 | 29.00 (-6.45%) | 17.00 | 14.00 - 30.00 | 1.0778 times | Wed 25 September 2024 | 31.00 (0%) | 43.00 | 16.00 - 43.00 | 1.1703 times | Tue 24 September 2024 | 31.00 (-6.06%) | 38.00 | 17.00 - 38.00 | 0.852 times | Mon 23 September 2024 | 33.00 (-5.71%) | 37.00 | 17.00 - 37.00 | 1.196 times | Fri 20 September 2024 | 35.00 (84.21%) | 31.00 | 14.00 - 35.00 | 2.2885 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are -9 and 37
| Weekly Target 1 | -18.67 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 27.333333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.00 (-45.95%) | 54.00 | 8.00 - 54.00 | 1.0956 times | Fri 27 September 2024 | 37.00 (5.71%) | 37.00 | 14.00 - 43.00 | 1.2043 times | Fri 20 September 2024 | 35.00 (94.44%) | 56.00 | 8.00 - 60.00 | 1.4093 times | Fri 13 September 2024 | 18.00 (-28%) | 42.00 | 10.00 - 53.00 | 1.3211 times | Fri 06 September 2024 | 25.00 (-55.36%) | 34.00 | 11.00 - 50.00 | 0.9087 times | Fri 30 August 2024 | 56.00 (0%) | 37.00 | 27.00 - 56.00 | 0.3398 times | Fri 30 August 2024 | 56.00 (124%) | 38.00 | 16.00 - 57.00 | 1.0496 times | Fri 23 August 2024 | 25.00 (-54.55%) | 15.00 | 6.00 - 71.00 | 1.0574 times | Fri 16 August 2024 | 55.00 (14.58%) | 34.00 | 7.00 - 57.00 | 0.8358 times | Fri 09 August 2024 | 48.00 (380%) | 4.00 | 2.00 - 48.00 | 0.7784 times | Fri 02 August 2024 | 10.00 (-62.96%) | 65.00 | 5.00 - 65.00 | 1.2576 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are -5.5 and 33.5
| Monthly Target 1 | -14 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 64 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.00 (-47.37%) | 35.00 | 8.00 - 47.00 | 0.1794 times | Mon 30 September 2024 | 38.00 (-32.14%) | 34.00 | 8.00 - 60.00 | 1.1286 times | Fri 30 August 2024 | 56.00 (100%) | 41.00 | 2.00 - 71.00 | 0.9537 times | Wed 31 July 2024 | 28.00 (-12.5%) | 49.00 | 10.00 - 68.00 | 1.0295 times | Fri 28 June 2024 | 32.00 (52.38%) | 30.00 | 9.00 - 59.00 | 1.466 times | Fri 31 May 2024 | 21.00 (-16%) | 55.00 | 7.00 - 59.00 | 0.9529 times | Tue 30 April 2024 | 25.00 (-37.5%) | 49.00 | 7.00 - 61.00 | 0.9789 times | Thu 28 March 2024 | 40.00 (42.86%) | 42.00 | 9.00 - 64.00 | 1.2285 times | Thu 29 February 2024 | 28.00 (16.67%) | 20.00 | 8.00 - 63.00 | 0.8657 times | Wed 31 January 2024 | 24.00 (-25%) | 27.00 | 11.00 - 55.00 | 1.217 times | Fri 29 December 2023 | 32.00 (-31.91%) | 65.00 | 9.00 - 76.00 | 0.9178 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 30.58 |
| 20 day DMA | 33.4 |
| 35 day DMA | 35 |
| 50 day DMA | 33.34 |
| 100 day DMA | 34.14 |
| 150 day DMA | 34.19 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 32.45 | 34.18 |
| 12 day EMA | 31.09 | 33.1 | 33.84 |
| 20 day EMA | 32.32 | 33.62 | 34.11 |
| 35 day EMA | 32.63 | 33.37 | 33.63 |
| 50 day EMA | 32.77 | 33.29 | 33.46 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 33.8 | 33.8 |
| 12 day SMA | 30.58 | 32.75 | 33.08 |
| 20 day SMA | 33.4 | 33.65 | 34.2 |
| 35 day SMA | 35 | 36 | 35.63 |
| 50 day SMA | 33.34 | 33.48 | 33.6 |
| 100 day SMA | 34.14 | 34.37 | 34.47 |
| 150 day SMA | 34.19 | 34.33 | 34.37 |
| 200 day SMA | 34.11 | 34.17 | 34.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.