NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong Daily Stock price targets for NasdUnchanged UNCQ are 21.5 and 95.5

Daily Target 13.33
Daily Target 239.67
Daily Target 377.333333333333
Daily Target 4113.67
Daily Target 5151.33

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Tue 21 January 2025 76.00 (-19.15%) 115.00 41.00 - 115.00 0.7455 times
Fri 17 January 2025 94.00 (0%) 73.00 56.00 - 103.00 0.9359 times
Fri 17 January 2025 94.00 (-14.55%) 73.00 56.00 - 103.00 0.9359 times
Thu 16 January 2025 110.00 (86.44%) 130.00 73.00 - 130.00 1.5801 times
Wed 15 January 2025 59.00 (-19.18%) 78.00 50.00 - 80.00 1.204 times
Tue 14 January 2025 73.00 (-2.67%) 97.00 63.00 - 97.00 1.4422 times
Mon 13 January 2025 75.00 (0%) 76.00 42.00 - 78.00 0.3778 times
Fri 10 January 2025 75.00 (22.95%) 81.00 40.00 - 81.00 1.3571 times
Wed 08 January 2025 61.00 (0%) 104.00 43.00 - 104.00 0.7108 times
Wed 08 January 2025 61.00 (-33.7%) 104.00 43.00 - 104.00 0.7108 times
Tue 07 January 2025 92.00 (5.75%) 141.00 59.00 - 141.00 2.0554 times

 Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UNCQ are 21.5 and 95.5

Weekly Target 13.33
Weekly Target 239.67
Weekly Target 377.333333333333
Weekly Target 4113.67
Weekly Target 5151.33

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Tue 21 January 2025 76.00 (-19.15%) 115.00 41.00 - 115.00 0.2827 times
Fri 17 January 2025 94.00 (0%) 73.00 56.00 - 103.00 0.3549 times
Fri 17 January 2025 94.00 (25.33%) 76.00 42.00 - 130.00 2.1011 times
Fri 10 January 2025 75.00 (22.95%) 104.00 40.00 - 104.00 0.7843 times
Wed 08 January 2025 61.00 (-10.29%) 123.00 43.00 - 141.00 1.4778 times
Fri 03 January 2025 68.00 (-29.17%) 69.00 34.00 - 116.00 1.1069 times
Fri 27 December 2024 96.00 (7.87%) 119.00 47.00 - 144.00 1.125 times
Fri 20 December 2024 89.00 (-16.82%) 133.00 28.00 - 133.00 1.2276 times
Fri 13 December 2024 107.00 (52.86%) 75.00 54.00 - 142.00 1.2978 times
Thu 05 December 2024 70.00 (-15.66%) 121.00 57.00 - 121.00 0.2419 times
Tue 26 November 2024 83.00 (0%) 83.00 83.00 - 83.00 0.149 times

 weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UNCQ are 1.5 and 108.5

Monthly Target 1-23.33
Monthly Target 226.33
Monthly Target 383.666666666667
Monthly Target 4133.33
Monthly Target 5190.67

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Tue 21 January 2025 76.00 (-30.91%) 116.00 34.00 - 141.00 0.9441 times
Tue 31 December 2024 110.00 (32.53%) 121.00 28.00 - 144.00 0.7852 times
Tue 26 November 2024 83.00 (10.67%) 119.00 49.00 - 150.00 0.941 times
Thu 31 October 2024 75.00 (-28.57%) 113.00 46.00 - 177.00 1.005 times
Mon 30 September 2024 105.00 (-9.48%) 106.00 56.00 - 156.00 0.9902 times
Fri 30 August 2024 116.00 (-6.45%) 128.00 23.00 - 152.00 1.064 times
Wed 31 July 2024 124.00 (26.53%) 125.00 48.00 - 148.00 1.0149 times
Fri 28 June 2024 98.00 (-14.04%) 122.00 56.00 - 161.00 1.1928 times
Fri 31 May 2024 114.00 (35.71%) 95.00 47.00 - 149.00 0.9323 times
Tue 30 April 2024 84.00 (-26.96%) 139.00 47.00 - 149.00 1.1305 times
Thu 28 March 2024 115.00 (22.34%) 112.00 50.00 - 179.00 0.9775 times

 monthly chart NasdUnchanged

DMA SMA EMA moving averages of Nasd Unchanged UNCQ

DMA (daily moving average) of Nasd Unchanged UNCQ

DMA period DMA value
5 day DMA 86.6
12 day DMA 79.75
20 day DMA 83.25
35 day DMA 82.69
50 day DMA 81.76
100 day DMA 90.95
150 day DMA 91.92
200 day DMA 94.46

EMA (exponential moving average) of Nasd Unchanged UNCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5788.8686.29
12 day EMA82.6383.8381.98
20 day EMA82.2882.9481.78
35 day EMA82.1782.5381.86
50 day EMA82.6482.9182.46

SMA (simple moving average) of Nasd Unchanged UNCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA86.68682.2
12 day SMA79.7579.0877.17
20 day SMA83.2583.984.15
35 day SMA82.6982.7482.37
50 day SMA81.7682.0481.66
100 day SMA90.9590.9891.06
150 day SMA91.9291.9391.89
200 day SMA94.4694.6294.66
Back to top | Use Dark Theme