Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 34 and 109
| Daily Target 1 | 19.67 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 94.666666666667 |
| Daily Target 4 | 123.33 |
| Daily Target 5 | 169.67 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 77.00 (1.32%) | 141.00 | 66.00 - 141.00 | 0.8865 times | Thu 15 May 2025 | 76.00 (11.76%) | 98.00 | 54.00 - 98.00 | 0.9906 times | Wed 14 May 2025 | 68.00 (-11.69%) | 112.00 | 51.00 - 120.00 | 0.8046 times | Tue 13 May 2025 | 77.00 (0%) | 107.00 | 59.00 - 107.00 | 0.9218 times | Tue 13 May 2025 | 77.00 (26.23%) | 107.00 | 59.00 - 107.00 | 0.9218 times | Mon 12 May 2025 | 61.00 (0%) | 42.00 | 30.00 - 68.00 | 0.4378 times | Mon 12 May 2025 | 61.00 (-29.89%) | 42.00 | 30.00 - 68.00 | 0.4378 times | Fri 09 May 2025 | 87.00 (7.41%) | 124.00 | 66.00 - 124.00 | 1.2266 times | Thu 08 May 2025 | 81.00 (-18.18%) | 112.00 | 54.00 - 112.00 | 1.2209 times | Wed 07 May 2025 | 99.00 (35.62%) | 143.00 | 68.00 - 143.00 | 2.1517 times | Tue 06 May 2025 | 73.00 (-1.35%) | 108.00 | 58.00 - 108.00 | 0.9642 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 19 and 109
| Weekly Target 1 | -0.33 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 89.666666666667 |
| Weekly Target 4 | 128.33 |
| Weekly Target 5 | 179.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 77.00 (0%) | 107.00 | 51.00 - 141.00 | 0.8985 times | Tue 13 May 2025 | 77.00 (26.23%) | 42.00 | 30.00 - 107.00 | 0.339 times | Mon 12 May 2025 | 61.00 (-29.89%) | 42.00 | 30.00 - 68.00 | 0.1092 times | Fri 09 May 2025 | 87.00 (1.16%) | 107.00 | 54.00 - 143.00 | 1.5689 times | Fri 02 May 2025 | 86.00 (-8.51%) | 144.00 | 53.00 - 144.00 | 1.3746 times | Fri 25 April 2025 | 94.00 (-10.48%) | 109.00 | 46.00 - 113.00 | 1.5796 times | Thu 17 April 2025 | 105.00 (25%) | 82.00 | 42.00 - 164.00 | 1.0395 times | Fri 11 April 2025 | 84.00 (61.54%) | 18.00 | 18.00 - 106.00 | 0.8819 times | Fri 04 April 2025 | 52.00 (-25.71%) | 46.00 | 28.00 - 118.00 | 1.4426 times | Fri 28 March 2025 | 70.00 (-32.69%) | 108.00 | 44.00 - 140.00 | 0.7662 times | Fri 21 March 2025 | 104.00 (19.54%) | 126.00 | 53.00 - 136.00 | 1.6932 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are -3 and 110
| Monthly Target 1 | -29.67 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 83.333333333333 |
| Monthly Target 4 | 136.67 |
| Monthly Target 5 | 196.33 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 77.00 (-22.22%) | 103.00 | 30.00 - 143.00 | 0.7688 times | Wed 30 April 2025 | 99.00 (23.75%) | 75.00 | 18.00 - 164.00 | 1.0335 times | Mon 31 March 2025 | 80.00 (-14.89%) | 119.00 | 29.00 - 140.00 | 1.0335 times | Fri 28 February 2025 | 94.00 (-10.48%) | 52.00 | 42.00 - 146.00 | 1.0809 times | Fri 31 January 2025 | 105.00 (-4.55%) | 116.00 | 34.00 - 154.00 | 1.4521 times | Tue 31 December 2024 | 110.00 (32.53%) | 121.00 | 28.00 - 144.00 | 0.7599 times | Tue 26 November 2024 | 83.00 (10.67%) | 119.00 | 49.00 - 150.00 | 0.9107 times | Thu 31 October 2024 | 75.00 (-28.57%) | 113.00 | 46.00 - 177.00 | 0.9727 times | Mon 30 September 2024 | 105.00 (-9.48%) | 106.00 | 56.00 - 156.00 | 0.9583 times | Fri 30 August 2024 | 116.00 (-6.45%) | 128.00 | 23.00 - 152.00 | 1.0298 times | Wed 31 July 2024 | 124.00 (26.53%) | 125.00 | 48.00 - 148.00 | 0.9822 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 75.92 |
| 20 day DMA | 80.2 |
| 35 day DMA | 77.69 |
| 50 day DMA | 79.5 |
| 100 day DMA | 81.96 |
| 150 day DMA | 83.79 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 73.63 | 72.45 |
| 12 day EMA | 76.22 | 76.08 | 76.09 |
| 20 day EMA | 77.44 | 77.49 | 77.65 |
| 35 day EMA | 78.42 | 78.5 | 78.65 |
| 50 day EMA | 78.44 | 78.5 | 78.6 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 71.8 | 68.8 |
| 12 day SMA | 75.92 | 76.67 | 77 |
| 20 day SMA | 80.2 | 80.05 | 81.5 |
| 35 day SMA | 77.69 | 77.49 | 78.26 |
| 50 day SMA | 79.5 | 79.54 | 79.66 |
| 100 day SMA | 81.96 | 82.08 | 82.31 |
| 150 day SMA | 83.79 | 83.96 | 84.06 |
| 200 day SMA | 87.05 | 87.19 | 87.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.