Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 51.5 and 104.5
| Daily Target 1 | 37 |
| Daily Target 2 | 66 |
| Daily Target 3 | 90 |
| Daily Target 4 | 119 |
| Daily Target 5 | 143 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.00 (-14.41%) | 114.00 | 61.00 - 114.00 | 1.5749 times | Thu 19 February 2026 | 111.00 (20.65%) | 93.00 | 68.00 - 112.00 | 1.1047 times | Wed 18 February 2026 | 92.00 (17.95%) | 96.00 | 69.00 - 102.00 | 1.2052 times | Tue 17 February 2026 | 78.00 (-18.75%) | 101.00 | 54.00 - 101.00 | 0 times | Fri 13 February 2026 | 96.00 (0%) | 76.00 | 53.00 - 102.00 | 1.3902 times | Fri 13 February 2026 | 96.00 (39.13%) | 76.00 | 53.00 - 102.00 | 1.3902 times | Thu 12 February 2026 | 69.00 (-25.81%) | 107.00 | 44.00 - 107.00 | 1.4585 times | Wed 11 February 2026 | 93.00 (30.99%) | 87.00 | 47.00 - 98.00 | 0 times | Tue 10 February 2026 | 71.00 (-10.13%) | 91.00 | 67.00 - 102.00 | 0 times | Mon 09 February 2026 | 79.00 (31.67%) | 76.00 | 42.00 - 86.00 | 1.8762 times | Fri 06 February 2026 | 60.00 (66.67%) | 58.00 | 38.00 - 67.00 | 0.6616 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 44.5 and 104.5
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 87.666666666667 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 147.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.00 (-1.04%) | 101.00 | 54.00 - 114.00 | 0.7273 times | Fri 13 February 2026 | 96.00 (0%) | 76.00 | 53.00 - 102.00 | 0.2603 times | Fri 13 February 2026 | 96.00 (60%) | 76.00 | 42.00 - 107.00 | 0.8847 times | Fri 06 February 2026 | 60.00 (-18.92%) | 104.00 | 33.00 - 104.00 | 0.8813 times | Fri 30 January 2026 | 74.00 (-20.43%) | 90.00 | 38.00 - 122.00 | 1.2491 times | Fri 23 January 2026 | 93.00 (-9.71%) | 54.00 | 35.00 - 98.00 | 1.0074 times | Fri 16 January 2026 | 103.00 (11.96%) | 84.00 | 47.00 - 127.00 | 1.8827 times | Fri 09 January 2026 | 92.00 (64.29%) | 119.00 | 43.00 - 119.00 | 1.3857 times | Fri 02 January 2026 | 56.00 (-28.21%) | 92.00 | 35.00 - 156.00 | 1.2316 times | Fri 26 December 2025 | 78.00 (36.84%) | 110.00 | 46.00 - 166.00 | 0.49 times | Fri 19 December 2025 | 57.00 (-38.71%) | 85.00 | 46.00 - 112.00 | 0.7708 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 23.5 and 104.5
| Monthly Target 1 | -0.33 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 80.666666666667 |
| Monthly Target 4 | 128.33 |
| Monthly Target 5 | 161.67 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.00 (28.38%) | 104.00 | 33.00 - 114.00 | 0.4047 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.8355 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.8377 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.8138 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 1.0064 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.1429 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.0609 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.0298 times | Mon 30 June 2025 | 122.00 (58.44%) | 84.00 | 35.00 - 148.00 | 1.1797 times | Fri 30 May 2025 | 77.00 (-22.22%) | 103.00 | 30.00 - 143.00 | 1.6887 times | Wed 30 April 2025 | 99.00 (23.75%) | 75.00 | 18.00 - 164.00 | 0.8047 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 94.4 |
| 12 day DMA | 81.33 |
| 20 day DMA | 81.2 |
| 35 day DMA | 81.83 |
| 50 day DMA | 83.28 |
| 100 day DMA | 79.38 |
| 150 day DMA | 81.69 |
| 200 day DMA | 83.24 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.71 | 94.57 | 86.36 |
| 12 day EMA | 87.75 | 86.43 | 81.96 |
| 20 day EMA | 84.81 | 83.74 | 80.87 |
| 35 day EMA | 83.8 | 83.14 | 81.5 |
| 50 day EMA | 84.82 | 84.4 | 83.31 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.4 | 94.6 | 86.2 |
| 12 day SMA | 81.33 | 78.92 | 76.08 |
| 20 day SMA | 81.2 | 81.1 | 78.9 |
| 35 day SMA | 81.83 | 81.97 | 81.66 |
| 50 day SMA | 83.28 | 83.06 | 82.6 |
| 100 day SMA | 79.38 | 79.18 | 78.65 |
| 150 day SMA | 81.69 | 81.47 | 81.29 |
| 200 day SMA | 83.24 | 83.13 | 82.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.