Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 96.5 and 154.5
| Daily Target 1 | 51.33 |
| Daily Target 2 | 83.67 |
| Daily Target 3 | 109.33333333333 |
| Daily Target 4 | 141.67 |
| Daily Target 5 | 167.33 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 116.00 (11.54%) | 103.00 | 77.00 - 135.00 | 1.4892 times | Thu 25 April 2024 | 104.00 (-16.8%) | 84.00 | 69.00 - 116.00 | 0.8582 times | Wed 24 April 2024 | 125.00 (32.98%) | 131.00 | 74.00 - 136.00 | 1.1025 times | Tue 23 April 2024 | 94.00 (-9.62%) | 90.00 | 62.00 - 96.00 | 0.5043 times | Mon 22 April 2024 | 104.00 (14.29%) | 131.00 | 76.00 - 131.00 | 0.7221 times | Fri 19 April 2024 | 91.00 (-21.55%) | 131.00 | 62.00 - 131.00 | 1.2043 times | Thu 18 April 2024 | 116.00 (34.88%) | 142.00 | 83.00 - 142.00 | 1.2665 times | Wed 17 April 2024 | 86.00 (-15.69%) | 119.00 | 69.00 - 120.00 | 1.4074 times | Tue 16 April 2024 | 102.00 (10.87%) | 108.00 | 75.00 - 111.00 | 0.7817 times | Mon 15 April 2024 | 92.00 (17.95%) | 112.00 | 68.00 - 112.00 | 0.6638 times | Fri 12 April 2024 | 78.00 (-28.44%) | 121.00 | 59.00 - 121.00 | 0.3544 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 52 and 126
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 104.66666666667 |
| Weekly Target 4 | 147.33 |
| Weekly Target 5 | 178.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 116.00 (27.47%) | 131.00 | 62.00 - 136.00 | 1.0319 times | Fri 19 April 2024 | 91.00 (16.67%) | 112.00 | 62.00 - 142.00 | 1.1747 times | Fri 12 April 2024 | 78.00 (-34.45%) | 123.00 | 57.00 - 149.00 | 0.5142 times | Fri 05 April 2024 | 119.00 (3.48%) | 139.00 | 47.00 - 139.00 | 1.1731 times | Thu 28 March 2024 | 115.00 (38.55%) | 99.00 | 71.00 - 132.00 | 0.8219 times | Fri 22 March 2024 | 83.00 (-22.43%) | 109.00 | 66.00 - 147.00 | 1.0462 times | Fri 15 March 2024 | 107.00 (-9.32%) | 138.00 | 50.00 - 138.00 | 0.8542 times | Fri 08 March 2024 | 118.00 (-8.53%) | 179.00 | 64.00 - 179.00 | 0.8289 times | Fri 01 March 2024 | 129.00 (2.38%) | 139.00 | 73.00 - 139.00 | 1.2275 times | Fri 23 February 2024 | 126.00 (8.62%) | 124.00 | 68.00 - 132.00 | 1.3275 times | Fri 16 February 2024 | 116.00 (-4.13%) | 118.00 | 52.00 - 123.00 | 0.863 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 30.5 and 132.5
| Monthly Target 1 | 2 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 161 |
| Monthly Target 5 | 206 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 116.00 (0.87%) | 139.00 | 47.00 - 149.00 | 0.9074 times | Thu 28 March 2024 | 115.00 (22.34%) | 112.00 | 50.00 - 179.00 | 0.884 times | Thu 29 February 2024 | 94.00 (14.63%) | 128.00 | 52.00 - 140.00 | 1.0551 times | Wed 31 January 2024 | 82.00 (-2.38%) | 107.00 | 55.00 - 158.00 | 0.768 times | Fri 29 December 2023 | 84.00 (-26.96%) | 133.00 | 49.00 - 155.00 | 1.2777 times | Thu 30 November 2023 | 115.00 (-0.86%) | 129.00 | 60.00 - 147.00 | 0.8476 times | Tue 31 October 2023 | 116.00 (-12.78%) | 115.00 | 58.00 - 169.00 | 0.9501 times | Fri 29 September 2023 | 133.00 (-2.21%) | 119.00 | 59.00 - 180.00 | 1.11 times | Thu 31 August 2023 | 136.00 (29.52%) | 120.00 | 59.00 - 175.00 | 0.9767 times | Mon 31 July 2023 | 105.00 (-23.91%) | 120.00 | 58.00 - 175.00 | 1.2232 times | Fri 30 June 2023 | 138.00 (33.98%) | 152.00 | 65.00 - 217.00 | 1.0202 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 108.6 |
| 12 day DMA | 101.42 |
| 20 day DMA | 101.45 |
| 35 day DMA | 103.4 |
| 50 day DMA | 104.98 |
| 100 day DMA | 101.14 |
| 150 day DMA | 103.79 |
| 200 day DMA | 105.77 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.27 | 105.9 | 106.85 |
| 12 day EMA | 104.9 | 102.88 | 102.68 |
| 20 day EMA | 103.63 | 102.33 | 102.15 |
| 35 day EMA | 103.43 | 102.69 | 102.61 |
| 50 day EMA | 104.52 | 104.05 | 104.05 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.6 | 103.6 | 106 |
| 12 day SMA | 101.42 | 97.92 | 99.58 |
| 20 day SMA | 101.45 | 101.4 | 101.55 |
| 35 day SMA | 103.4 | 103.2 | 103.91 |
| 50 day SMA | 104.98 | 104.24 | 103.4 |
| 100 day SMA | 101.14 | 100.91 | 100.94 |
| 150 day SMA | 103.79 | 103.75 | 103.93 |
| 200 day SMA | 105.77 | 105.71 | 105.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.