Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 65.5 and 124.5
| Daily Target 1 | 48.67 |
| Daily Target 2 | 82.33 |
| Daily Target 3 | 107.66666666667 |
| Daily Target 4 | 141.33 |
| Daily Target 5 | 166.67 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.00 (5.45%) | 133.00 | 74.00 - 133.00 | 1.6834 times | Thu 03 September 2026 | 110.00 (44.74%) | 79.00 | 66.00 - 113.00 | 0.8862 times | Wed 02 September 2026 | 76.00 (0%) | 63.00 | 58.00 - 99.00 | 0 times | Tue 01 September 2026 | 76.00 (-24%) | 66.00 | 57.00 - 92.00 | 0.6355 times | Mon 31 August 2026 | 100.00 (12.36%) | 88.00 | 72.00 - 103.00 | 1.962 times | Fri 28 August 2026 | 89.00 (8.54%) | 102.00 | 55.00 - 102.00 | 1.0105 times | Thu 27 August 2026 | 82.00 (-12.77%) | 96.00 | 57.00 - 96.00 | 0.4285 times | Wed 26 August 2026 | 94.00 (5.62%) | 73.00 | 66.00 - 97.00 | 0.8422 times | Tue 25 August 2026 | 89.00 (-1.11%) | 61.00 | 61.00 - 112.00 | 1.3836 times | Mon 24 August 2026 | 90.00 (-9.09%) | 62.00 | 51.00 - 92.00 | 1.1682 times | Fri 21 August 2026 | 99.00 (102.04%) | 96.00 | 57.00 - 99.00 | 0.8649 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 86.5 and 162.5
| Weekly Target 1 | 26 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 147 |
| Weekly Target 5 | 178 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.00 (30.34%) | 88.00 | 57.00 - 133.00 | 1.2637 times | Fri 28 August 2026 | 89.00 (-10.1%) | 62.00 | 51.00 - 112.00 | 1.182 times | Fri 21 August 2026 | 99.00 (-2.94%) | 67.00 | 45.00 - 114.00 | 0.5005 times | Fri 14 August 2026 | 102.00 (61.9%) | 70.00 | 51.00 - 105.00 | 1.5794 times | Fri 07 August 2026 | 63.00 (-20.25%) | 59.00 | 46.00 - 99.00 | 2.2775 times | Fri 31 July 2026 | 79.00 (33.9%) | 65.00 | 44.00 - 96.00 | 0.9542 times | Fri 24 July 2026 | 59.00 (0%) | 100.00 | 54.00 - 100.00 | 0 times | Fri 24 July 2026 | 59.00 (-28.05%) | 63.00 | 52.00 - 100.00 | 0.7059 times | Fri 17 July 2026 | 82.00 (9.33%) | 76.00 | 44.00 - 106.00 | 0.8116 times | Fri 10 July 2026 | 75.00 (7.14%) | 114.00 | 42.00 - 114.00 | 0.7251 times | Thu 02 July 2026 | 70.00 (22.81%) | 63.00 | 43.00 - 94.00 | 0.9475 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 86.5 and 162.5
| Monthly Target 1 | 26 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 147 |
| Monthly Target 5 | 178 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.00 (16%) | 66.00 | 57.00 - 133.00 | 0.1442 times | Mon 31 August 2026 | 100.00 (26.58%) | 59.00 | 45.00 - 114.00 | 1.1071 times | Fri 31 July 2026 | 79.00 (6.76%) | 74.00 | 42.00 - 114.00 | 0.7433 times | Tue 30 June 2026 | 74.00 (-22.11%) | 73.00 | 29.00 - 99.00 | 0.919 times | Fri 29 May 2026 | 95.00 (18.75%) | 97.00 | 38.00 - 110.00 | 2.7446 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 1.0017 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.8951 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.6272 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.9077 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.9101 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.8841 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 95.6 |
| 12 day DMA | 89.17 |
| 20 day DMA | 86.35 |
| 35 day DMA | 80.46 |
| 50 day DMA | 78.72 |
| 100 day DMA | 79.53 |
| 150 day DMA | 80.59 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.91 | 91.87 | 82.8 |
| 12 day EMA | 91.86 | 87.47 | 83.37 |
| 20 day EMA | 87.52 | 84.52 | 81.84 |
| 35 day EMA | 83.44 | 81.52 | 79.84 |
| 50 day EMA | 79.61 | 78.13 | 76.83 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.6 | 90.2 | 84.6 |
| 12 day SMA | 89.17 | 85.83 | 82.92 |
| 20 day SMA | 86.35 | 83.7 | 81.7 |
| 35 day SMA | 80.46 | 79.66 | 78.86 |
| 50 day SMA | 78.72 | 77.54 | 76.98 |
| 100 day SMA | 79.53 | 79.31 | 79.05 |
| 150 day SMA | 80.59 | 80.33 | 80.21 |
| 200 day SMA | 81.51 | 81.31 | 81.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.