Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 20 and 57
| Daily Target 1 | 12.67 |
| Daily Target 2 | 27.33 |
| Daily Target 3 | 49.666666666667 |
| Daily Target 4 | 64.33 |
| Daily Target 5 | 86.67 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 42.00 (-55.79%) | 72.00 | 35.00 - 72.00 | 0.1661 times |
| Thu 12 June 2025 | 95.00 (39.71%) | 96.00 | 63.00 - 102.00 | 0.7266 times |
| Wed 11 June 2025 | 68.00 (-32%) | 118.00 | 65.00 - 118.00 | 1.1103 times |
| Tue 10 June 2025 | 100.00 (-1.96%) | 134.00 | 58.00 - 134.00 | 1.2307 times |
| Mon 09 June 2025 | 102.00 (13.33%) | 106.00 | 59.00 - 115.00 | 1.4249 times |
| Fri 06 June 2025 | 90.00 (-18.18%) | 79.00 | 57.00 - 107.00 | 1.0284 times |
| Thu 05 June 2025 | 110.00 (15.79%) | 141.00 | 72.00 - 141.00 | 1.9795 times |
| Wed 04 June 2025 | 95.00 (13.1%) | 122.00 | 60.00 - 122.00 | 0.564 times |
| Tue 03 June 2025 | 84.00 (-14.29%) | 96.00 | 60.00 - 96.00 | 1.0286 times |
| Mon 02 June 2025 | 98.00 (27.27%) | 84.00 | 55.00 - 98.00 | 0.7409 times |
| Fri 30 May 2025 | 77.00 (-33.04%) | 105.00 | 65.00 - 105.00 | 3.3558 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are -11 and 88
| Weekly Target 1 | -28.67 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 70.333333333333 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 169.33 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 42.00 (-53.33%) | 106.00 | 35.00 - 134.00 | 0.6995 times |
| Fri 06 June 2025 | 90.00 (16.88%) | 84.00 | 55.00 - 141.00 | 0.802 times |
| Fri 30 May 2025 | 77.00 (-13.48%) | 94.00 | 48.00 - 134.00 | 1.0329 times |
| Fri 23 May 2025 | 89.00 (15.58%) | 111.00 | 40.00 - 141.00 | 3.5165 times |
| Fri 16 May 2025 | 77.00 (0%) | 107.00 | 51.00 - 141.00 | 0.6045 times |
| Tue 13 May 2025 | 77.00 (26.23%) | 42.00 | 30.00 - 107.00 | 0.2281 times |
| Mon 12 May 2025 | 61.00 (-29.89%) | 42.00 | 30.00 - 68.00 | 0.0734 times |
| Fri 09 May 2025 | 87.00 (1.16%) | 107.00 | 54.00 - 143.00 | 1.0555 times |
| Fri 02 May 2025 | 86.00 (-8.51%) | 144.00 | 53.00 - 144.00 | 0.9248 times |
| Fri 25 April 2025 | 94.00 (-10.48%) | 109.00 | 46.00 - 113.00 | 1.0627 times |
| Thu 17 April 2025 | 105.00 (25%) | 82.00 | 42.00 - 164.00 | 0.6993 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are -14.5 and 91.5
| Monthly Target 1 | -33.33 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 72.666666666667 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 178.67 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 42.00 (-45.45%) | 84.00 | 35.00 - 141.00 | 0.4266 times |
| Fri 30 May 2025 | 77.00 (-22.22%) | 103.00 | 30.00 - 143.00 | 2.0022 times |
| Wed 30 April 2025 | 99.00 (23.75%) | 75.00 | 18.00 - 164.00 | 0.954 times |
| Mon 31 March 2025 | 80.00 (-14.89%) | 119.00 | 29.00 - 140.00 | 0.9541 times |
| Fri 28 February 2025 | 94.00 (-10.48%) | 52.00 | 42.00 - 146.00 | 0.9978 times |
| Fri 31 January 2025 | 105.00 (-4.55%) | 116.00 | 34.00 - 154.00 | 1.3405 times |
| Tue 31 December 2024 | 110.00 (32.53%) | 121.00 | 28.00 - 144.00 | 0.7015 times |
| Tue 26 November 2024 | 83.00 (10.67%) | 119.00 | 49.00 - 150.00 | 0.8407 times |
| Thu 31 October 2024 | 75.00 (-28.57%) | 113.00 | 46.00 - 177.00 | 0.8979 times |
| Mon 30 September 2024 | 105.00 (-9.48%) | 106.00 | 56.00 - 156.00 | 0.8847 times |
| Fri 30 August 2024 | 116.00 (-6.45%) | 128.00 | 23.00 - 152.00 | 0.9506 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 89.67 |
| 20 day DMA | 85.15 |
| 35 day DMA | 82.69 |
| 50 day DMA | 80.32 |
| 100 day DMA | 82.33 |
| 150 day DMA | 82.23 |
| 200 day DMA | 86.66 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 90.32 | 87.98 |
| 12 day EMA | 82.58 | 89.96 | 89.04 |
| 20 day EMA | 83.44 | 87.8 | 87.04 |
| 35 day EMA | 82.67 | 85.06 | 84.47 |
| 50 day EMA | 80.2 | 81.76 | 81.22 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 91 | 94 |
| 12 day SMA | 89.67 | 92.25 | 90 |
| 20 day SMA | 85.15 | 86.85 | 85.5 |
| 35 day SMA | 82.69 | 84.26 | 84.23 |
| 50 day SMA | 80.32 | 80.32 | 80.54 |
| 100 day SMA | 82.33 | 82.85 | 82.84 |
| 150 day SMA | 82.23 | 82.45 | 82.38 |
| 200 day SMA | 86.66 | 86.96 | 87.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.