NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong Daily Stock price targets for NasdUnchanged UNCQ are 43 and 128

Daily Target 124
Daily Target 262
Daily Target 3109
Daily Target 4147
Daily Target 5194

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Mon 16 September 2024 100.00 (14.94%) 156.00 71.00 - 156.00 0.7169 times
Fri 13 September 2024 87.00 (-28.1%) 97.00 56.00 - 97.00 0.8381 times
Thu 12 September 2024 121.00 (8.04%) 113.00 64.00 - 133.00 1.5505 times
Wed 11 September 2024 112.00 (-12.5%) 99.00 73.00 - 119.00 0.6547 times
Tue 10 September 2024 128.00 (21.9%) 140.00 77.00 - 140.00 1.8266 times
Mon 09 September 2024 105.00 (31.25%) 114.00 66.00 - 127.00 1.089 times
Fri 06 September 2024 80.00 (-16.67%) 93.00 61.00 - 93.00 1.2563 times
Thu 05 September 2024 96.00 (-11.93%) 106.00 76.00 - 131.00 0.51 times
Wed 04 September 2024 109.00 (70.31%) 128.00 75.00 - 128.00 1.0316 times
Tue 03 September 2024 64.00 (-44.83%) 106.00 57.00 - 106.00 0.5263 times
Fri 30 August 2024 116.00 (0%) 150.00 95.00 - 150.00 0.9596 times

 Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UNCQ are 43 and 128

Weekly Target 124
Weekly Target 262
Weekly Target 3109
Weekly Target 4147
Weekly Target 5194

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Mon 16 September 2024 100.00 (14.94%) 156.00 71.00 - 156.00 0.1847 times
Fri 13 September 2024 87.00 (8.75%) 114.00 56.00 - 140.00 1.5352 times
Fri 06 September 2024 80.00 (-31.03%) 106.00 57.00 - 131.00 0.8564 times
Fri 30 August 2024 116.00 (0%) 150.00 95.00 - 150.00 0.2472 times
Fri 30 August 2024 116.00 (46.84%) 128.00 66.00 - 150.00 1.4209 times
Fri 23 August 2024 79.00 (-28.83%) 73.00 53.00 - 145.00 0.7942 times
Fri 16 August 2024 111.00 (4.72%) 113.00 55.00 - 152.00 1.2066 times
Fri 09 August 2024 106.00 (79.66%) 24.00 23.00 - 119.00 1.4253 times
Fri 02 August 2024 59.00 (-43.81%) 138.00 33.00 - 138.00 1.2535 times
Fri 26 July 2024 105.00 (-11.76%) 126.00 57.00 - 130.00 1.0759 times
Fri 19 July 2024 119.00 (36.78%) 125.00 48.00 - 131.00 0.8609 times

 weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UNCQ are 28 and 128

Monthly Target 14
Monthly Target 252
Monthly Target 3104
Monthly Target 4152
Monthly Target 5204

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Mon 16 September 2024 100.00 (-13.79%) 106.00 56.00 - 156.00 0.4997 times
Fri 30 August 2024 116.00 (-6.45%) 128.00 23.00 - 152.00 1.0378 times
Wed 31 July 2024 124.00 (26.53%) 125.00 48.00 - 148.00 0.9898 times
Fri 28 June 2024 98.00 (-14.04%) 122.00 56.00 - 161.00 1.1634 times
Fri 31 May 2024 114.00 (35.71%) 95.00 47.00 - 149.00 0.9093 times
Tue 30 April 2024 84.00 (-26.96%) 139.00 47.00 - 149.00 1.1026 times
Thu 28 March 2024 115.00 (22.34%) 112.00 50.00 - 179.00 0.9534 times
Thu 29 February 2024 94.00 (14.63%) 128.00 52.00 - 140.00 1.1378 times
Wed 31 January 2024 82.00 (-2.38%) 107.00 55.00 - 158.00 0.8283 times
Fri 29 December 2023 84.00 (-26.96%) 133.00 49.00 - 155.00 1.3779 times
Thu 30 November 2023 115.00 (-0.86%) 129.00 60.00 - 147.00 0.9141 times

 monthly chart NasdUnchanged

DMA SMA EMA moving averages of Nasd Unchanged UNCQ

DMA (daily moving average) of Nasd Unchanged UNCQ

DMA period DMA value
5 day DMA 109.6
12 day DMA 102.83
20 day DMA 103.5
35 day DMA 96.49
50 day DMA 94.74
100 day DMA 98.3
150 day DMA 100.53
200 day DMA 99.72

EMA (exponential moving average) of Nasd Unchanged UNCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA102.86104.29112.93
12 day EMA103.41104.03107.12
20 day EMA102.07102.29103.9
35 day EMA99.8199.8100.55
50 day EMA97.0896.9697.37

SMA (simple moving average) of Nasd Unchanged UNCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA109.6110.6109.2
12 day SMA102.83105.5106.83
20 day SMA103.5102.7103.9
35 day SMA96.4996.0396.54
50 day SMA94.7494.8494.9
100 day SMA98.398.4698.63
150 day SMA100.53100.39100.22
200 day SMA99.7299.6999.79
Back to top | Use Dark Theme