Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 43 and 128
| Daily Target 1 | 24 |
| Daily Target 2 | 62 |
| Daily Target 3 | 109 |
| Daily Target 4 | 147 |
| Daily Target 5 | 194 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 100.00 (14.94%) | 156.00 | 71.00 - 156.00 | 0.7169 times | Fri 13 September 2024 | 87.00 (-28.1%) | 97.00 | 56.00 - 97.00 | 0.8381 times | Thu 12 September 2024 | 121.00 (8.04%) | 113.00 | 64.00 - 133.00 | 1.5505 times | Wed 11 September 2024 | 112.00 (-12.5%) | 99.00 | 73.00 - 119.00 | 0.6547 times | Tue 10 September 2024 | 128.00 (21.9%) | 140.00 | 77.00 - 140.00 | 1.8266 times | Mon 09 September 2024 | 105.00 (31.25%) | 114.00 | 66.00 - 127.00 | 1.089 times | Fri 06 September 2024 | 80.00 (-16.67%) | 93.00 | 61.00 - 93.00 | 1.2563 times | Thu 05 September 2024 | 96.00 (-11.93%) | 106.00 | 76.00 - 131.00 | 0.51 times | Wed 04 September 2024 | 109.00 (70.31%) | 128.00 | 75.00 - 128.00 | 1.0316 times | Tue 03 September 2024 | 64.00 (-44.83%) | 106.00 | 57.00 - 106.00 | 0.5263 times | Fri 30 August 2024 | 116.00 (0%) | 150.00 | 95.00 - 150.00 | 0.9596 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 43 and 128
| Weekly Target 1 | 24 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 109 |
| Weekly Target 4 | 147 |
| Weekly Target 5 | 194 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 100.00 (14.94%) | 156.00 | 71.00 - 156.00 | 0.1847 times | Fri 13 September 2024 | 87.00 (8.75%) | 114.00 | 56.00 - 140.00 | 1.5352 times | Fri 06 September 2024 | 80.00 (-31.03%) | 106.00 | 57.00 - 131.00 | 0.8564 times | Fri 30 August 2024 | 116.00 (0%) | 150.00 | 95.00 - 150.00 | 0.2472 times | Fri 30 August 2024 | 116.00 (46.84%) | 128.00 | 66.00 - 150.00 | 1.4209 times | Fri 23 August 2024 | 79.00 (-28.83%) | 73.00 | 53.00 - 145.00 | 0.7942 times | Fri 16 August 2024 | 111.00 (4.72%) | 113.00 | 55.00 - 152.00 | 1.2066 times | Fri 09 August 2024 | 106.00 (79.66%) | 24.00 | 23.00 - 119.00 | 1.4253 times | Fri 02 August 2024 | 59.00 (-43.81%) | 138.00 | 33.00 - 138.00 | 1.2535 times | Fri 26 July 2024 | 105.00 (-11.76%) | 126.00 | 57.00 - 130.00 | 1.0759 times | Fri 19 July 2024 | 119.00 (36.78%) | 125.00 | 48.00 - 131.00 | 0.8609 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 28 and 128
| Monthly Target 1 | 4 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 152 |
| Monthly Target 5 | 204 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 100.00 (-13.79%) | 106.00 | 56.00 - 156.00 | 0.4997 times | Fri 30 August 2024 | 116.00 (-6.45%) | 128.00 | 23.00 - 152.00 | 1.0378 times | Wed 31 July 2024 | 124.00 (26.53%) | 125.00 | 48.00 - 148.00 | 0.9898 times | Fri 28 June 2024 | 98.00 (-14.04%) | 122.00 | 56.00 - 161.00 | 1.1634 times | Fri 31 May 2024 | 114.00 (35.71%) | 95.00 | 47.00 - 149.00 | 0.9093 times | Tue 30 April 2024 | 84.00 (-26.96%) | 139.00 | 47.00 - 149.00 | 1.1026 times | Thu 28 March 2024 | 115.00 (22.34%) | 112.00 | 50.00 - 179.00 | 0.9534 times | Thu 29 February 2024 | 94.00 (14.63%) | 128.00 | 52.00 - 140.00 | 1.1378 times | Wed 31 January 2024 | 82.00 (-2.38%) | 107.00 | 55.00 - 158.00 | 0.8283 times | Fri 29 December 2023 | 84.00 (-26.96%) | 133.00 | 49.00 - 155.00 | 1.3779 times | Thu 30 November 2023 | 115.00 (-0.86%) | 129.00 | 60.00 - 147.00 | 0.9141 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 109.6 |
| 12 day DMA | 102.83 |
| 20 day DMA | 103.5 |
| 35 day DMA | 96.49 |
| 50 day DMA | 94.74 |
| 100 day DMA | 98.3 |
| 150 day DMA | 100.53 |
| 200 day DMA | 99.72 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.86 | 104.29 | 112.93 |
| 12 day EMA | 103.41 | 104.03 | 107.12 |
| 20 day EMA | 102.07 | 102.29 | 103.9 |
| 35 day EMA | 99.81 | 99.8 | 100.55 |
| 50 day EMA | 97.08 | 96.96 | 97.37 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.6 | 110.6 | 109.2 |
| 12 day SMA | 102.83 | 105.5 | 106.83 |
| 20 day SMA | 103.5 | 102.7 | 103.9 |
| 35 day SMA | 96.49 | 96.03 | 96.54 |
| 50 day SMA | 94.74 | 94.84 | 94.9 |
| 100 day SMA | 98.3 | 98.46 | 98.63 |
| 150 day SMA | 100.53 | 100.39 | 100.22 |
| 200 day SMA | 99.72 | 99.69 | 99.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.