Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 42.5 and 74.5
| Daily Target 1 | 35.33 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 67.333333333333 |
| Daily Target 4 | 81.67 |
| Daily Target 5 | 99.33 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 64.00 (-3.03%) | 65.00 | 53.00 - 85.00 | 0 times | Mon 22 June 2026 | 66.00 (-9.59%) | 90.00 | 38.00 - 90.00 | 1.0454 times | Thu 18 June 2026 | 73.00 (-17.98%) | 73.00 | 50.00 - 84.00 | 2.0144 times | Wed 17 June 2026 | 89.00 (-4.3%) | 77.00 | 48.00 - 95.00 | 0.8477 times | Tue 16 June 2026 | 93.00 (6.9%) | 65.00 | 56.00 - 95.00 | 0.8742 times | Mon 15 June 2026 | 87.00 (-2.25%) | 77.00 | 42.00 - 91.00 | 1.0404 times | Fri 12 June 2026 | 89.00 (17.11%) | 90.00 | 42.00 - 91.00 | 1.3359 times | Thu 11 June 2026 | 76.00 (-16.48%) | 94.00 | 50.00 - 94.00 | 1.2194 times | Wed 10 June 2026 | 91.00 (16.67%) | 61.00 | 50.00 - 91.00 | 0.9001 times | Tue 09 June 2026 | 78.00 (-14.29%) | 69.00 | 42.00 - 88.00 | 0.7225 times | Mon 08 June 2026 | 91.00 (85.71%) | 99.00 | 54.00 - 99.00 | 0.6629 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 25 and 77
| Weekly Target 1 | 12 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 64 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 64.00 (-12.33%) | 90.00 | 38.00 - 90.00 | 0.1544 times | Thu 18 June 2026 | 73.00 (-17.98%) | 77.00 | 42.00 - 95.00 | 0.7055 times | Fri 12 June 2026 | 89.00 (81.63%) | 99.00 | 42.00 - 99.00 | 0.715 times | Fri 05 June 2026 | 49.00 (-48.42%) | 73.00 | 29.00 - 86.00 | 0.5151 times | Fri 29 May 2026 | 95.00 (-10.38%) | 96.00 | 51.00 - 107.00 | 0.6042 times | Fri 22 May 2026 | 106.00 (60.61%) | 62.00 | 38.00 - 110.00 | 0.9852 times | Fri 15 May 2026 | 66.00 (4.76%) | 91.00 | 44.00 - 98.00 | 4.9007 times | Fri 08 May 2026 | 63.00 (-23.17%) | 77.00 | 55.00 - 90.00 | 0.1691 times | Wed 06 May 2026 | 82.00 (1.23%) | 93.00 | 51.00 - 101.00 | 0.6026 times | Fri 01 May 2026 | 81.00 (9.46%) | 92.00 | 51.00 - 120.00 | 0.6483 times | Fri 24 April 2026 | 74.00 (60.87%) | 77.00 | 36.00 - 103.00 | 0.5664 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 11.5 and 81.5
| Monthly Target 1 | -6 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 64 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 134 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 64.00 (-32.63%) | 73.00 | 29.00 - 99.00 | 0.7054 times | Fri 29 May 2026 | 95.00 (18.75%) | 97.00 | 38.00 - 110.00 | 2.4753 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 0.9035 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.8072 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.5657 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.8187 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.8208 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.7974 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 0.9861 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.1199 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.0395 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 78.83 |
| 20 day DMA | 78.85 |
| 35 day DMA | 81.14 |
| 50 day DMA | 81.54 |
| 100 day DMA | 81.85 |
| 150 day DMA | 82.58 |
| 200 day DMA | 80.28 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 77.19 | 82.78 |
| 12 day EMA | 77.46 | 79.91 | 82.44 |
| 20 day EMA | 79.06 | 80.64 | 82.18 |
| 35 day EMA | 80.29 | 81.25 | 82.15 |
| 50 day EMA | 81.74 | 82.46 | 83.13 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 81.6 | 86.2 |
| 12 day SMA | 78.83 | 80.42 | 80 |
| 20 day SMA | 78.85 | 80.95 | 81.95 |
| 35 day SMA | 81.14 | 81.54 | 81.97 |
| 50 day SMA | 81.54 | 82.12 | 82.88 |
| 100 day SMA | 81.85 | 81.97 | 82.13 |
| 150 day SMA | 82.58 | 82.77 | 82.74 |
| 200 day SMA | 80.28 | 80.36 | 80.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.