Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 77 and 109
| Daily Target 1 | 67.67 |
| Daily Target 2 | 86.33 |
| Daily Target 3 | 99.666666666667 |
| Daily Target 4 | 118.33 |
| Daily Target 5 | 131.67 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 105.00 (20.69%) | 111.00 | 81.00 - 113.00 | 1.3521 times | Thu 25 July 2024 | 87.00 (-3.33%) | 102.00 | 57.00 - 102.00 | 1.5154 times | Wed 24 July 2024 | 90.00 (-9.09%) | 119.00 | 73.00 - 124.00 | 0.5834 times | Tue 23 July 2024 | 99.00 (11.24%) | 128.00 | 68.00 - 128.00 | 1.1191 times | Mon 22 July 2024 | 89.00 (-25.21%) | 126.00 | 65.00 - 130.00 | 0.985 times | Fri 19 July 2024 | 119.00 (63.01%) | 131.00 | 82.00 - 131.00 | 0.8817 times | Thu 18 July 2024 | 73.00 (-14.12%) | 126.00 | 54.00 - 130.00 | 0.5548 times | Wed 17 July 2024 | 85.00 (11.84%) | 79.00 | 53.00 - 103.00 | 1.2091 times | Tue 16 July 2024 | 76.00 (-2.56%) | 93.00 | 48.00 - 93.00 | 1.1006 times | Mon 15 July 2024 | 78.00 (-10.34%) | 125.00 | 63.00 - 125.00 | 0.6987 times | Fri 12 July 2024 | 87.00 (11.54%) | 114.00 | 70.00 - 114.00 | 1.332 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 44.5 and 117.5
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 137.67 |
| Weekly Target 5 | 170.33 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 105.00 (-11.76%) | 126.00 | 57.00 - 130.00 | 1.065 times | Fri 19 July 2024 | 119.00 (36.78%) | 125.00 | 48.00 - 131.00 | 0.8522 times | Fri 12 July 2024 | 87.00 (-3.33%) | 111.00 | 49.00 - 135.00 | 1.5373 times | Fri 05 July 2024 | 90.00 (-28%) | 142.00 | 72.00 - 142.00 | 0.2394 times | Wed 03 July 2024 | 125.00 (27.55%) | 125.00 | 64.00 - 148.00 | 0.3696 times | Fri 28 June 2024 | 98.00 (5.38%) | 132.00 | 68.00 - 132.00 | 1.6774 times | Fri 21 June 2024 | 93.00 (-6.06%) | 120.00 | 70.00 - 159.00 | 0.8449 times | Tue 18 June 2024 | 99.00 (26.92%) | 161.00 | 62.00 - 161.00 | 0.6025 times | Fri 14 June 2024 | 78.00 (-25.71%) | 109.00 | 56.00 - 126.00 | 1.3445 times | Fri 07 June 2024 | 105.00 (-7.89%) | 122.00 | 62.00 - 147.00 | 1.4672 times | Fri 31 May 2024 | 114.00 (-1.72%) | 142.00 | 63.00 - 142.00 | 1.3145 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 26.5 and 126.5
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 100.33333333333 |
| Monthly Target 4 | 152.67 |
| Monthly Target 5 | 200.33 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 105.00 (7.14%) | 125.00 | 48.00 - 148.00 | 0.7801 times | Fri 28 June 2024 | 98.00 (-14.04%) | 122.00 | 56.00 - 161.00 | 1.1397 times | Fri 31 May 2024 | 114.00 (35.71%) | 95.00 | 47.00 - 149.00 | 0.8908 times | Tue 30 April 2024 | 84.00 (-26.96%) | 139.00 | 47.00 - 149.00 | 1.0802 times | Thu 28 March 2024 | 115.00 (22.34%) | 112.00 | 50.00 - 179.00 | 0.934 times | Thu 29 February 2024 | 94.00 (14.63%) | 128.00 | 52.00 - 140.00 | 1.1147 times | Wed 31 January 2024 | 82.00 (-2.38%) | 107.00 | 55.00 - 158.00 | 0.8114 times | Fri 29 December 2023 | 84.00 (-26.96%) | 133.00 | 49.00 - 155.00 | 1.3499 times | Thu 30 November 2023 | 115.00 (-0.86%) | 129.00 | 60.00 - 147.00 | 0.8955 times | Tue 31 October 2023 | 116.00 (-12.78%) | 115.00 | 58.00 - 169.00 | 1.0037 times | Fri 29 September 2023 | 133.00 (-2.21%) | 119.00 | 59.00 - 180.00 | 1.1727 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 94 |
| 12 day DMA | 88.83 |
| 20 day DMA | 94.6 |
| 35 day DMA | 96.71 |
| 50 day DMA | 99.42 |
| 100 day DMA | 100.97 |
| 150 day DMA | 101.39 |
| 200 day DMA | 101.61 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.6 | 90.9 | 92.85 |
| 12 day EMA | 93.89 | 91.87 | 92.76 |
| 20 day EMA | 94.62 | 93.53 | 94.22 |
| 35 day EMA | 96.68 | 96.19 | 96.73 |
| 50 day EMA | 99.24 | 99.01 | 99.5 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94 | 96.8 | 94 |
| 12 day SMA | 88.83 | 89.25 | 90.33 |
| 20 day SMA | 94.6 | 94.25 | 94.7 |
| 35 day SMA | 96.71 | 96.71 | 98.06 |
| 50 day SMA | 99.42 | 99.82 | 100.42 |
| 100 day SMA | 100.97 | 101.21 | 101.22 |
| 150 day SMA | 101.39 | 101.27 | 101.33 |
| 200 day SMA | 101.61 | 101.71 | 101.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.