Login or Join
HomepageTsxUnchanged UNCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Unchanged UNCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxUnchanged
Strong Daily Stock price targets for TsxUnchanged UNCS are 151.5 and 173.5
| Daily Target 1 | 133.67 |
| Daily Target 2 | 147.33 |
| Daily Target 3 | 155.66666666667 |
| Daily Target 4 | 169.33 |
| Daily Target 5 | 177.67 |
Daily price and volume Tsx Unchanged
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 161.00 (5.92%) | 142.00 | 142.00 - 164.00 | 0.9727 times | Fri 26 April 2024 | 152.00 (-5.59%) | 122.00 | 118.00 - 152.00 | 0.6745 times | Thu 25 April 2024 | 161.00 (-22.6%) | 109.00 | 109.00 - 175.00 | 0.5998 times | Wed 24 April 2024 | 208.00 (13.66%) | 131.00 | 131.00 - 208.00 | 1.0981 times | Tue 23 April 2024 | 183.00 (3.39%) | 138.00 | 138.00 - 183.00 | 0.7404 times | Mon 22 April 2024 | 177.00 (-0.56%) | 96.00 | 96.00 - 177.00 | 0.5003 times | Fri 19 April 2024 | 178.00 (1.14%) | 113.00 | 108.00 - 178.00 | 1.7202 times | Thu 18 April 2024 | 176.00 (-3.3%) | 125.00 | 125.00 - 176.00 | 1.497 times | Wed 17 April 2024 | 182.00 (-1.09%) | 132.00 | 131.00 - 186.00 | 0.9584 times | Tue 16 April 2024 | 184.00 (29.58%) | 116.00 | 115.00 - 184.00 | 1.2384 times | Mon 15 April 2024 | 142.00 (6.77%) | 130.00 | 130.00 - 179.00 | 0.7793 times |
Weekly price and charts TsxUnchanged
Strong weekly Stock price targets for TsxUnchanged UNCS are 151.5 and 173.5
| Weekly Target 1 | 133.67 |
| Weekly Target 2 | 147.33 |
| Weekly Target 3 | 155.66666666667 |
| Weekly Target 4 | 169.33 |
| Weekly Target 5 | 177.67 |
Weekly price and volumes for Tsx Unchanged
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 161.00 (5.92%) | 142.00 | 142.00 - 164.00 | 0.2007 times | Fri 26 April 2024 | 152.00 (-14.61%) | 96.00 | 96.00 - 208.00 | 0.7455 times | Fri 19 April 2024 | 178.00 (33.83%) | 130.00 | 108.00 - 186.00 | 1.2779 times | Fri 12 April 2024 | 133.00 (-17.39%) | 152.00 | 108.00 - 190.00 | 0.9514 times | Fri 05 April 2024 | 161.00 (2.55%) | 120.00 | 104.00 - 196.00 | 1.2013 times | Thu 28 March 2024 | 157.00 (3.29%) | 139.00 | 102.00 - 217.00 | 1.1198 times | Fri 22 March 2024 | 152.00 (-16.02%) | 140.00 | 117.00 - 206.00 | 1.018 times | Fri 15 March 2024 | 181.00 (2.84%) | 129.00 | 109.00 - 191.00 | 1.1821 times | Fri 08 March 2024 | 176.00 (10.69%) | 143.00 | 105.00 - 197.00 | 1.1211 times | Fri 01 March 2024 | 159.00 (-1.24%) | 167.00 | 118.00 - 216.00 | 1.1821 times | Fri 23 February 2024 | 161.00 (-14.81%) | 149.00 | 122.00 - 190.00 | 0.7638 times |
Monthly price and charts TsxUnchanged
Strong monthly Stock price targets for TsxUnchanged UNCS are 128.5 and 240.5
| Monthly Target 1 | 43 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 155 |
| Monthly Target 4 | 214 |
| Monthly Target 5 | 267 |
Monthly price and volumes Tsx Unchanged
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 161.00 (2.55%) | 120.00 | 96.00 - 208.00 | 1.0274 times | Thu 28 March 2024 | 157.00 (-11.8%) | 118.00 | 102.00 - 217.00 | 1.0928 times | Thu 29 February 2024 | 178.00 (20.27%) | 127.00 | 87.00 - 216.00 | 0.9721 times | Wed 31 January 2024 | 148.00 (-9.2%) | 113.00 | 94.00 - 208.00 | 1.0206 times | Fri 29 December 2023 | 163.00 (7.95%) | 113.00 | 95.00 - 203.00 | 0.9997 times | Thu 30 November 2023 | 151.00 (-5.63%) | 123.00 | 70.00 - 222.00 | 1.0083 times | Tue 31 October 2023 | 160.00 (8.11%) | 123.00 | 97.00 - 204.00 | 0.9143 times | Fri 29 September 2023 | 148.00 (-17.32%) | 87.00 | 87.00 - 220.00 | 1.1197 times | Thu 31 August 2023 | 179.00 (16.99%) | 131.00 | 95.00 - 218.00 | 0.9073 times | Mon 31 July 2023 | 153.00 (7.75%) | 110.00 | 78.00 - 220.00 | 0.9377 times | Fri 30 June 2023 | 142.00 (-0.7%) | 123.00 | 79.00 - 199.00 | 0.9097 times |
Indicator Analysis of TsxUnchanged
Please login to view indicator analysis. or View indicator analysis of TsxUnchanged UNCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Unchanged UNCS
DMA (daily moving average) of Tsx Unchanged UNCS
| DMA period | DMA value |
| 5 day DMA | 173 |
| 12 day DMA | 169.75 |
| 20 day DMA | 167.15 |
| 35 day DMA | 167.54 |
| 50 day DMA | 171.34 |
| 100 day DMA | 167.42 |
| 150 day DMA | 163.43 |
| 200 day DMA | 165.02 |
EMA (exponential moving average) of Tsx Unchanged UNCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.82 | 169.73 | 178.59 |
| 12 day EMA | 169.33 | 170.84 | 174.26 |
| 20 day EMA | 168.96 | 169.8 | 171.67 |
| 35 day EMA | 169.85 | 170.37 | 171.45 |
| 50 day EMA | 170.95 | 171.36 | 172.15 |
SMA (simple moving average) of Tsx Unchanged UNCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173 | 176.2 | 181.4 |
| 12 day SMA | 169.75 | 169.08 | 169.17 |
| 20 day SMA | 167.15 | 166.15 | 166.4 |
| 35 day SMA | 167.54 | 167.97 | 169.03 |
| 50 day SMA | 171.34 | 171.28 | 171.42 |
| 100 day SMA | 167.42 | 167.28 | 167.37 |
| 150 day SMA | 163.43 | 163.56 | 163.51 |
| 200 day SMA | 165.02 | 165.05 | 165.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.