Login or Join
HomepageTsxUnchanged UNCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Unchanged UNCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxUnchanged
Strong Daily Stock price targets for TsxUnchanged UNCS are 96 and 194
| Daily Target 1 | 19 |
| Daily Target 2 | 75 |
| Daily Target 3 | 117 |
| Daily Target 4 | 173 |
| Daily Target 5 | 215 |
Daily price and volume Tsx Unchanged
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131.00 (-32.12%) | 61.00 | 61.00 - 159.00 | 0 times | Wed 17 December 2025 | 193.00 (21.38%) | 83.00 | 83.00 - 193.00 | 1.4043 times | Tue 16 December 2025 | 159.00 (-5.36%) | 122.00 | 122.00 - 163.00 | 0.9383 times | Mon 15 December 2025 | 168.00 (17.48%) | 55.00 | 55.00 - 168.00 | 0 times | Fri 12 December 2025 | 143.00 (-4.67%) | 137.00 | 129.00 - 147.00 | 1.2489 times | Thu 11 December 2025 | 150.00 (3.45%) | 98.00 | 98.00 - 164.00 | 0.5675 times | Wed 10 December 2025 | 145.00 (-9.38%) | 122.00 | 122.00 - 176.00 | 1.6152 times | Tue 09 December 2025 | 160.00 (-7.51%) | 130.00 | 130.00 - 180.00 | 1.3284 times | Mon 08 December 2025 | 173.00 (17.69%) | 131.00 | 120.00 - 173.00 | 1.3809 times | Fri 05 December 2025 | 147.00 (-13.02%) | 112.00 | 112.00 - 169.00 | 1.5166 times | Thu 04 December 2025 | 169.00 (12.67%) | 159.00 | 155.00 - 179.00 | 1.2246 times |
Weekly price and charts TsxUnchanged
Strong weekly Stock price targets for TsxUnchanged UNCS are 93 and 231
| Weekly Target 1 | -11.67 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 126.33333333333 |
| Weekly Target 4 | 197.67 |
| Weekly Target 5 | 264.33 |
Weekly price and volumes for Tsx Unchanged
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131.00 (-8.39%) | 55.00 | 55.00 - 193.00 | 0.5121 times | Fri 12 December 2025 | 143.00 (-2.72%) | 131.00 | 98.00 - 180.00 | 1.3423 times | Fri 05 December 2025 | 147.00 (2.08%) | 114.00 | 98.00 - 179.00 | 1.2157 times | Fri 28 November 2025 | 144.00 (9.09%) | 78.00 | 78.00 - 164.00 | 0.6536 times | Fri 21 November 2025 | 132.00 (-19.02%) | 104.00 | 60.00 - 184.00 | 1.0291 times | Fri 14 November 2025 | 163.00 (13.99%) | 41.00 | 29.00 - 183.00 | 1.3737 times | Fri 07 November 2025 | 143.00 (-12.27%) | 28.00 | 28.00 - 163.00 | 1.1813 times | Fri 31 October 2025 | 163.00 (0%) | 106.00 | 106.00 - 169.00 | 0.2282 times | Fri 31 October 2025 | 163.00 (5.16%) | 132.00 | 96.00 - 173.00 | 1.2717 times | Fri 24 October 2025 | 155.00 (-15.76%) | 85.00 | 81.00 - 187.00 | 1.1924 times | Fri 17 October 2025 | 184.00 (29.58%) | 64.00 | 64.00 - 184.00 | 0.9127 times |
Monthly price and charts TsxUnchanged
Strong monthly Stock price targets for TsxUnchanged UNCS are 93 and 231
| Monthly Target 1 | -11.67 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 126.33333333333 |
| Monthly Target 4 | 197.67 |
| Monthly Target 5 | 264.33 |
Monthly price and volumes Tsx Unchanged
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131.00 (-9.03%) | 114.00 | 55.00 - 193.00 | 0.6057 times | Fri 28 November 2025 | 144.00 (-11.66%) | 28.00 | 28.00 - 184.00 | 0.8361 times | Fri 31 October 2025 | 163.00 (13.99%) | 116.00 | 64.00 - 198.00 | 1.078 times | Tue 30 September 2025 | 143.00 (10%) | 49.00 | 49.00 - 201.00 | 1.1475 times | Fri 29 August 2025 | 130.00 (-2.99%) | 33.00 | 33.00 - 207.00 | 1.041 times | Thu 31 July 2025 | 134.00 (6.35%) | 137.00 | 109.00 - 201.00 | 1.1586 times | Mon 30 June 2025 | 126.00 (-18.18%) | 97.00 | 97.00 - 217.00 | 1.0545 times | Fri 30 May 2025 | 154.00 (15.79%) | 86.00 | 52.00 - 186.00 | 0.9925 times | Wed 30 April 2025 | 133.00 (-6.34%) | 119.00 | 18.00 - 204.00 | 1.079 times | Mon 31 March 2025 | 142.00 (-6.58%) | 113.00 | 47.00 - 192.00 | 1.0071 times | Fri 28 February 2025 | 152.00 (18.75%) | 57.00 | 57.00 - 205.00 | 1.1478 times |
Indicator Analysis of TsxUnchanged
Please login to view indicator analysis. or View indicator analysis of TsxUnchanged UNCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Unchanged UNCS
DMA (daily moving average) of Tsx Unchanged UNCS
| DMA period | DMA value |
| 5 day DMA | 158.8 |
| 12 day DMA | 157.33 |
| 20 day DMA | 149 |
| 35 day DMA | 151.86 |
| 50 day DMA | 152.6 |
| 100 day DMA | 157 |
| 150 day DMA | 158.22 |
| 200 day DMA | 154.11 |
EMA (exponential moving average) of Tsx Unchanged UNCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.29 | 168.94 | 156.91 |
| 12 day EMA | 155.79 | 160.29 | 154.34 |
| 20 day EMA | 154.24 | 156.69 | 152.87 |
| 35 day EMA | 152.92 | 154.21 | 151.93 |
| 50 day EMA | 153.21 | 154.12 | 152.53 |
SMA (simple moving average) of Tsx Unchanged UNCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.8 | 162.6 | 153 |
| 12 day SMA | 157.33 | 161.25 | 155.5 |
| 20 day SMA | 149 | 151.65 | 151.15 |
| 35 day SMA | 151.86 | 152.51 | 151.51 |
| 50 day SMA | 152.6 | 153.36 | 152.76 |
| 100 day SMA | 157 | 157.25 | 157.17 |
| 150 day SMA | 158.22 | 158.15 | 157.93 |
| 200 day SMA | 154.11 | 154.1 | 154.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.