Login or Join
HomepageTsxUnchanged UNCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Unchanged UNCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxUnchanged
Strong Daily Stock price targets for TsxUnchanged UNCS are 132 and 175
| Daily Target 1 | 98 |
| Daily Target 2 | 123 |
| Daily Target 3 | 141 |
| Daily Target 4 | 166 |
| Daily Target 5 | 184 |
Daily price and volume Tsx Unchanged
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 148.00 (-15.43%) | 133.00 | 116.00 - 159.00 | 0.7873 times | Thu 13 February 2025 | 175.00 (8.02%) | 123.00 | 123.00 - 175.00 | 1.1374 times | Wed 12 February 2025 | 162.00 (-16.49%) | 126.00 | 126.00 - 183.00 | 0.9285 times | Tue 11 February 2025 | 194.00 (17.58%) | 102.00 | 102.00 - 194.00 | 1.3603 times | Mon 10 February 2025 | 165.00 (11.49%) | 111.00 | 111.00 - 165.00 | 0.9331 times | Fri 07 February 2025 | 148.00 (-21.69%) | 120.00 | 120.00 - 152.00 | 0.7979 times | Thu 06 February 2025 | 189.00 (25.17%) | 115.00 | 104.00 - 202.00 | 0.9511 times | Wed 05 February 2025 | 151.00 (2.03%) | 125.00 | 120.00 - 162.00 | 0.9573 times | Tue 04 February 2025 | 148.00 (6.47%) | 112.00 | 101.00 - 156.00 | 1.2274 times | Mon 03 February 2025 | 139.00 (8.59%) | 57.00 | 57.00 - 139.00 | 0.9197 times | Fri 31 January 2025 | 128.00 (0.79%) | 120.00 | 120.00 - 163.00 | 0.9012 times |
Weekly price and charts TsxUnchanged
Strong weekly Stock price targets for TsxUnchanged UNCS are 125 and 217
| Weekly Target 1 | 56 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 148 |
| Weekly Target 4 | 194 |
| Weekly Target 5 | 240 |
Weekly price and volumes for Tsx Unchanged
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 148.00 (0%) | 111.00 | 102.00 - 194.00 | 1.4873 times | Fri 07 February 2025 | 148.00 (15.63%) | 57.00 | 57.00 - 202.00 | 1.4026 times | Fri 31 January 2025 | 128.00 (-31.18%) | 100.00 | 100.00 - 216.00 | 1.3629 times | Fri 24 January 2025 | 186.00 (30.07%) | 137.00 | 129.00 - 209.00 | 1.0857 times | Fri 17 January 2025 | 143.00 (0%) | 124.00 | 118.00 - 159.00 | 0.2249 times | Fri 17 January 2025 | 143.00 (-1.38%) | 120.00 | 105.00 - 180.00 | 1.2111 times | Fri 10 January 2025 | 145.00 (-13.69%) | 107.00 | 104.00 - 185.00 | 0.3908 times | Wed 08 January 2025 | 168.00 (-7.69%) | 149.00 | 107.00 - 186.00 | 1.0787 times | Fri 03 January 2025 | 182.00 (-2.67%) | 97.00 | 86.00 - 182.00 | 0.9117 times | Fri 27 December 2024 | 187.00 (30.77%) | 154.00 | 124.00 - 204.00 | 0.8443 times | Fri 20 December 2024 | 143.00 (-7.74%) | 143.00 | 112.00 - 196.00 | 1.5274 times |
Monthly price and charts TsxUnchanged
Strong monthly Stock price targets for TsxUnchanged UNCS are 102.5 and 247.5
| Monthly Target 1 | -9.33 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 135.66666666667 |
| Monthly Target 4 | 214.33 |
| Monthly Target 5 | 280.67 |
Monthly price and volumes Tsx Unchanged
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 148.00 (15.63%) | 57.00 | 57.00 - 202.00 | 0.6017 times | Fri 31 January 2025 | 128.00 (-4.48%) | 86.00 | 86.00 - 216.00 | 1.2018 times | Tue 31 December 2024 | 134.00 (-27.17%) | 134.00 | 97.00 - 206.00 | 0.9373 times | Tue 26 November 2024 | 184.00 (33.33%) | 86.00 | 77.00 - 230.00 | 1.2125 times | Thu 31 October 2024 | 138.00 (-20.23%) | 99.00 | 99.00 - 209.00 | 0.9999 times | Mon 30 September 2024 | 173.00 (-1.14%) | 114.00 | 106.00 - 212.00 | 0.9489 times | Fri 30 August 2024 | 175.00 (36.72%) | 120.00 | 78.00 - 202.00 | 1.0893 times | Wed 31 July 2024 | 128.00 (-12.93%) | 136.00 | 93.00 - 217.00 | 0.9771 times | Fri 28 June 2024 | 147.00 (2.08%) | 123.00 | 82.00 - 194.00 | 0.9328 times | Fri 31 May 2024 | 144.00 (7.46%) | 109.00 | 95.00 - 220.00 | 1.0988 times | Tue 30 April 2024 | 134.00 (-14.65%) | 120.00 | 96.00 - 208.00 | 0.994 times |
Indicator Analysis of TsxUnchanged
Please login to view indicator analysis. or View indicator analysis of TsxUnchanged UNCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Unchanged UNCS
DMA (daily moving average) of Tsx Unchanged UNCS
| DMA period | DMA value |
| 5 day DMA | 168.8 |
| 12 day DMA | 156.17 |
| 20 day DMA | 162.5 |
| 35 day DMA | 158.97 |
| 50 day DMA | 161.68 |
| 100 day DMA | 166.69 |
| 150 day DMA | 164.58 |
| 200 day DMA | 163.49 |
EMA (exponential moving average) of Tsx Unchanged UNCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.95 | 170.43 | 168.14 |
| 12 day EMA | 162.61 | 165.27 | 163.5 |
| 20 day EMA | 161.73 | 163.17 | 161.93 |
| 35 day EMA | 162.42 | 163.27 | 162.58 |
| 50 day EMA | 162.96 | 163.57 | 163.1 |
SMA (simple moving average) of Tsx Unchanged UNCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.8 | 168.8 | 171.6 |
| 12 day SMA | 156.17 | 159.58 | 160.5 |
| 20 day SMA | 162.5 | 162.25 | 160.65 |
| 35 day SMA | 158.97 | 160.03 | 160.2 |
| 50 day SMA | 161.68 | 162.4 | 161.84 |
| 100 day SMA | 166.69 | 166.67 | 166.32 |
| 150 day SMA | 164.58 | 164.61 | 164.22 |
| 200 day SMA | 163.49 | 163.67 | 163.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.