Login or Join
HomepageTsxUnchanged UNCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Unchanged UNCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxUnchanged
Strong Daily Stock price targets for TsxUnchanged UNCS are 143 and 213
| Daily Target 1 | 87.33 |
| Daily Target 2 | 128.67 |
| Daily Target 3 | 157.33333333333 |
| Daily Target 4 | 198.67 |
| Daily Target 5 | 227.33 |
Daily price and volume Tsx Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.00 (-14.57%) | 116.00 | 116.00 - 186.00 | 1.9049 times | Thu 19 February 2026 | 199.00 (13.07%) | 82.00 | 82.00 - 199.00 | 1.6602 times | Wed 18 February 2026 | 176.00 (21.38%) | 83.00 | 83.00 - 176.00 | 1.9463 times | Tue 17 February 2026 | 145.00 (16.94%) | 74.00 | 74.00 - 156.00 | 0 times | Fri 13 February 2026 | 124.00 (0%) | 71.00 | 71.00 - 132.00 | 1.0406 times | Fri 13 February 2026 | 124.00 (-2.36%) | 71.00 | 71.00 - 132.00 | 1.0406 times | Thu 12 February 2026 | 127.00 (-28.65%) | 99.00 | 97.00 - 127.00 | 1.3237 times | Wed 11 February 2026 | 178.00 (15.58%) | 63.00 | 63.00 - 184.00 | 0 times | Tue 10 February 2026 | 154.00 (-0.65%) | 88.00 | 88.00 - 175.00 | 0 times | Mon 09 February 2026 | 155.00 (2.65%) | 81.00 | 81.00 - 162.00 | 1.0836 times | Fri 06 February 2026 | 151.00 (13.53%) | 42.00 | 42.00 - 151.00 | 0.8213 times |
Weekly price and charts TsxUnchanged
Strong weekly Stock price targets for TsxUnchanged UNCS are 122 and 247
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 147.66666666667 |
| Weekly Target 4 | 221.33 |
| Weekly Target 5 | 272.67 |
Weekly price and volumes for Tsx Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.00 (37.1%) | 74.00 | 74.00 - 199.00 | 1.0688 times | Fri 13 February 2026 | 124.00 (0%) | 71.00 | 71.00 - 132.00 | 0.2018 times | Fri 13 February 2026 | 124.00 (-17.88%) | 81.00 | 63.00 - 184.00 | 0.6686 times | Fri 06 February 2026 | 151.00 (10.22%) | 82.00 | 42.00 - 172.00 | 0.7239 times | Fri 30 January 2026 | 137.00 (-23.03%) | 80.00 | 64.00 - 173.00 | 1.529 times | Fri 23 January 2026 | 178.00 (3.49%) | 114.00 | 81.00 - 185.00 | 1.4144 times | Fri 16 January 2026 | 172.00 (0.58%) | 107.00 | 49.00 - 197.00 | 1.0351 times | Fri 09 January 2026 | 171.00 (26.67%) | 50.00 | 50.00 - 171.00 | 1.1371 times | Fri 02 January 2026 | 135.00 (-23.3%) | 123.00 | 81.00 - 195.00 | 1.2412 times | Wed 24 December 2025 | 176.00 (36.43%) | 84.00 | 84.00 - 205.00 | 0.98 times | Fri 19 December 2025 | 129.00 (-9.79%) | 55.00 | 55.00 - 193.00 | 0.6148 times |
Monthly price and charts TsxUnchanged
Strong monthly Stock price targets for TsxUnchanged UNCS are 106 and 263
| Monthly Target 1 | -20 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 137 |
| Monthly Target 4 | 232 |
| Monthly Target 5 | 294 |
Monthly price and volumes Tsx Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.00 (24.09%) | 82.00 | 42.00 - 199.00 | 0.4601 times | Fri 30 January 2026 | 137.00 (-11.61%) | 81.00 | 49.00 - 197.00 | 0.9155 times | Wed 31 December 2025 | 155.00 (7.64%) | 114.00 | 55.00 - 205.00 | 0.9888 times | Fri 28 November 2025 | 144.00 (-11.66%) | 28.00 | 28.00 - 184.00 | 0.879 times | Fri 31 October 2025 | 163.00 (13.99%) | 116.00 | 64.00 - 198.00 | 1.086 times | Tue 30 September 2025 | 143.00 (10%) | 49.00 | 49.00 - 201.00 | 1.2064 times | Fri 29 August 2025 | 130.00 (-2.99%) | 33.00 | 33.00 - 207.00 | 1.0944 times | Thu 31 July 2025 | 134.00 (6.35%) | 137.00 | 109.00 - 201.00 | 1.218 times | Mon 30 June 2025 | 126.00 (-18.18%) | 97.00 | 97.00 - 217.00 | 1.1086 times | Fri 30 May 2025 | 154.00 (15.79%) | 86.00 | 52.00 - 186.00 | 1.0434 times | Wed 30 April 2025 | 133.00 (-6.34%) | 119.00 | 18.00 - 204.00 | 1.1344 times |
Indicator Analysis of TsxUnchanged
Please login to view indicator analysis. or View indicator analysis of TsxUnchanged UNCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Unchanged UNCS
DMA (daily moving average) of Tsx Unchanged UNCS
| DMA period | DMA value |
| 5 day DMA | 162.8 |
| 12 day DMA | 153 |
| 20 day DMA | 154.15 |
| 35 day DMA | 155.69 |
| 50 day DMA | 157.9 |
| 100 day DMA | 155.45 |
| 150 day DMA | 158.17 |
| 200 day DMA | 157.5 |
EMA (exponential moving average) of Tsx Unchanged UNCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.05 | 167.07 | 151.1 |
| 12 day EMA | 159.2 | 157.24 | 149.65 |
| 20 day EMA | 157.25 | 155.91 | 151.38 |
| 35 day EMA | 157.08 | 156.32 | 153.81 |
| 50 day EMA | 159.05 | 158.6 | 156.95 |
SMA (simple moving average) of Tsx Unchanged UNCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.8 | 153.6 | 139.2 |
| 12 day SMA | 153 | 153.17 | 150 |
| 20 day SMA | 154.15 | 154.55 | 152.1 |
| 35 day SMA | 155.69 | 155.26 | 154.43 |
| 50 day SMA | 157.9 | 157.96 | 156.92 |
| 100 day SMA | 155.45 | 155.68 | 155.5 |
| 150 day SMA | 158.17 | 158.27 | 158.03 |
| 200 day SMA | 157.5 | 157.44 | 157.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.