Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 70 and 142
| Daily Target 1 | 49 |
| Daily Target 2 | 91 |
| Daily Target 3 | 121 |
| Daily Target 4 | 163 |
| Daily Target 5 | 193 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.00 (-16.35%) | 151.00 | 79.00 - 151.00 | 1.4408 times | Thu 19 February 2026 | 159.00 (23.26%) | 128.00 | 94.00 - 160.00 | 1.5389 times | Wed 18 February 2026 | 129.00 (-1.53%) | 134.00 | 87.00 - 139.00 | 1.5709 times | Tue 17 February 2026 | 131.00 (0.77%) | 137.00 | 76.00 - 145.00 | 0 times | Fri 13 February 2026 | 130.00 (0%) | 103.00 | 72.00 - 137.00 | 1.5086 times | Fri 13 February 2026 | 130.00 (46.07%) | 103.00 | 72.00 - 137.00 | 1.5086 times | Thu 12 February 2026 | 89.00 (-28.23%) | 141.00 | 55.00 - 141.00 | 0.886 times | Wed 11 February 2026 | 124.00 (36.26%) | 131.00 | 62.00 - 131.00 | 0 times | Tue 10 February 2026 | 91.00 (-20.87%) | 128.00 | 91.00 - 147.00 | 0 times | Mon 09 February 2026 | 115.00 (33.72%) | 110.00 | 69.00 - 122.00 | 1.5462 times | Fri 06 February 2026 | 86.00 (53.57%) | 82.00 | 52.00 - 90.00 | 0.6314 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 62.5 and 146.5
| Weekly Target 1 | 39 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 123 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 207 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.00 (2.31%) | 137.00 | 76.00 - 160.00 | 0.876 times | Fri 13 February 2026 | 130.00 (0%) | 103.00 | 72.00 - 137.00 | 0.2904 times | Fri 13 February 2026 | 130.00 (51.16%) | 110.00 | 55.00 - 147.00 | 0.7586 times | Fri 06 February 2026 | 86.00 (-23.89%) | 152.00 | 52.00 - 152.00 | 0.8222 times | Fri 30 January 2026 | 113.00 (-9.6%) | 130.00 | 50.00 - 162.00 | 1.4889 times | Fri 23 January 2026 | 125.00 (-15.54%) | 75.00 | 52.00 - 130.00 | 1.0334 times | Fri 16 January 2026 | 148.00 (16.54%) | 113.00 | 68.00 - 178.00 | 1.5009 times | Fri 09 January 2026 | 127.00 (41.11%) | 160.00 | 59.00 - 160.00 | 1.5489 times | Fri 02 January 2026 | 90.00 (-18.18%) | 129.00 | 50.00 - 229.00 | 1.2282 times | Fri 26 December 2025 | 110.00 (30.95%) | 142.00 | 67.00 - 228.00 | 0.4525 times | Fri 19 December 2025 | 84.00 (-35.88%) | 127.00 | 65.00 - 165.00 | 0.7026 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 38.5 and 146.5
| Monthly Target 1 | 7 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 115 |
| Monthly Target 4 | 178 |
| Monthly Target 5 | 223 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.00 (17.7%) | 152.00 | 52.00 - 160.00 | 0.4097 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 0.8638 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.8115 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.8037 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.1308 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.1886 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.2141 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 1.0289 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 1.0275 times | Fri 30 May 2025 | 113.00 (-21.53%) | 133.00 | 39.00 - 202.00 | 1.5214 times | Wed 30 April 2025 | 144.00 (15.2%) | 114.00 | 23.00 - 213.00 | 0.8849 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 136.4 |
| 12 day DMA | 114.42 |
| 20 day DMA | 116.4 |
| 35 day DMA | 115.03 |
| 50 day DMA | 118.48 |
| 100 day DMA | 114.08 |
| 150 day DMA | 117.99 |
| 200 day DMA | 120.1 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.75 | 135.62 | 123.93 |
| 12 day EMA | 124.39 | 122.82 | 116.25 |
| 20 day EMA | 120.11 | 118.75 | 114.52 |
| 35 day EMA | 119.42 | 118.62 | 116.24 |
| 50 day EMA | 121.28 | 120.8 | 119.24 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.4 | 135.8 | 121.8 |
| 12 day SMA | 114.42 | 111.08 | 107.17 |
| 20 day SMA | 116.4 | 116 | 112 |
| 35 day SMA | 115.03 | 115.37 | 114.83 |
| 50 day SMA | 118.48 | 118.4 | 118.02 |
| 100 day SMA | 114.08 | 113.99 | 113.33 |
| 150 day SMA | 117.99 | 117.73 | 117.57 |
| 200 day SMA | 120.1 | 120.04 | 119.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.