Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 55.5 and 102.5
| Daily Target 1 | 46.67 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 93.666666666667 |
| Daily Target 4 | 111.33 |
| Daily Target 5 | 140.67 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 82.00 (-11.83%) | 108.00 | 76.00 - 123.00 | 0 times | Mon 22 June 2026 | 93.00 (-4.12%) | 130.00 | 57.00 - 130.00 | 0.8322 times | Thu 18 June 2026 | 97.00 (-23.02%) | 106.00 | 66.00 - 109.00 | 1.6693 times | Wed 17 June 2026 | 126.00 (-6.67%) | 102.00 | 65.00 - 132.00 | 0.7412 times | Tue 16 June 2026 | 135.00 (11.57%) | 103.00 | 81.00 - 138.00 | 1.1954 times | Mon 15 June 2026 | 121.00 (-3.97%) | 97.00 | 57.00 - 124.00 | 1.0789 times | Fri 12 June 2026 | 126.00 (12.5%) | 119.00 | 57.00 - 129.00 | 1.0129 times | Thu 11 June 2026 | 112.00 (-9.68%) | 128.00 | 70.00 - 128.00 | 0.9481 times | Wed 10 June 2026 | 124.00 (5.98%) | 85.00 | 77.00 - 126.00 | 1.1051 times | Tue 09 June 2026 | 117.00 (-13.33%) | 91.00 | 64.00 - 128.00 | 1.4169 times | Mon 08 June 2026 | 135.00 (73.08%) | 128.00 | 75.00 - 141.00 | 0.8152 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 33 and 106
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 89.666666666667 |
| Weekly Target 4 | 122.33 |
| Weekly Target 5 | 162.67 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 82.00 (-15.46%) | 130.00 | 57.00 - 130.00 | 0.1413 times | Thu 18 June 2026 | 97.00 (-23.02%) | 97.00 | 57.00 - 138.00 | 0.7953 times | Fri 12 June 2026 | 126.00 (61.54%) | 128.00 | 57.00 - 141.00 | 0.8994 times | Fri 05 June 2026 | 78.00 (-41.35%) | 109.00 | 46.00 - 134.00 | 0.6506 times | Fri 29 May 2026 | 133.00 (-7.64%) | 138.00 | 76.00 - 150.00 | 0.8153 times | Fri 22 May 2026 | 144.00 (39.81%) | 149.00 | 48.00 - 149.00 | 1.0814 times | Fri 15 May 2026 | 103.00 (1.98%) | 130.00 | 62.00 - 144.00 | 3.5741 times | Fri 08 May 2026 | 101.00 (-13.68%) | 97.00 | 74.00 - 128.00 | 0.4905 times | Wed 06 May 2026 | 117.00 (-12.69%) | 139.00 | 74.00 - 144.00 | 0.7722 times | Fri 01 May 2026 | 134.00 (11.67%) | 126.00 | 66.00 - 167.00 | 0.7799 times | Fri 24 April 2026 | 120.00 (76.47%) | 107.00 | 56.00 - 152.00 | 0.8255 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 16.5 and 111.5
| Monthly Target 1 | -5.33 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 89.666666666667 |
| Monthly Target 4 | 133.33 |
| Monthly Target 5 | 184.67 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 82.00 (-38.35%) | 109.00 | 46.00 - 141.00 | 0.6917 times | Fri 29 May 2026 | 133.00 (6.4%) | 150.00 | 48.00 - 150.00 | 1.9049 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 0.9591 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.8218 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.5822 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 0.9073 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.8524 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.8442 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.1878 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.2486 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.2753 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 106.6 |
| 12 day DMA | 112.17 |
| 20 day DMA | 112.95 |
| 35 day DMA | 116.97 |
| 50 day DMA | 118.06 |
| 100 day DMA | 116.08 |
| 150 day DMA | 117.36 |
| 200 day DMA | 115.01 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 108.19 | 115.78 |
| 12 day EMA | 108.73 | 113.59 | 117.33 |
| 20 day EMA | 112.2 | 115.38 | 117.73 |
| 35 day EMA | 114.93 | 116.87 | 118.28 |
| 50 day EMA | 117.38 | 118.82 | 119.87 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.6 | 114.4 | 121 |
| 12 day SMA | 112.17 | 116.33 | 115.67 |
| 20 day SMA | 112.95 | 116.05 | 117.85 |
| 35 day SMA | 116.97 | 117.89 | 119.06 |
| 50 day SMA | 118.06 | 118.9 | 119.82 |
| 100 day SMA | 116.08 | 116.39 | 116.7 |
| 150 day SMA | 117.36 | 117.73 | 117.69 |
| 200 day SMA | 115.01 | 115.21 | 115.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.