Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 74 and 137
| Daily Target 1 | 54.33 |
| Daily Target 2 | 93.67 |
| Daily Target 3 | 117.33333333333 |
| Daily Target 4 | 156.67 |
| Daily Target 5 | 180.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 133.00 (27.88%) | 141.00 | 78.00 - 141.00 | 1.0616 times | Mon 10 August 2026 | 104.00 (23.81%) | 107.00 | 78.00 - 116.00 | 1.592 times | Fri 07 August 2026 | 84.00 (-10.64%) | 106.00 | 74.00 - 119.00 | 0 times | Thu 06 August 2026 | 94.00 (-3.09%) | 129.00 | 84.00 - 129.00 | 0 times | Wed 05 August 2026 | 97.00 (34.72%) | 138.00 | 74.00 - 138.00 | 0.6396 times | Tue 04 August 2026 | 72.00 (-25.77%) | 89.00 | 72.00 - 113.00 | 0 times | Mon 03 August 2026 | 97.00 (-13.39%) | 98.00 | 62.00 - 101.00 | 4.3324 times | Fri 31 July 2026 | 112.00 (10.89%) | 123.00 | 84.00 - 123.00 | 1.2422 times | Thu 30 July 2026 | 101.00 (-3.81%) | 75.00 | 68.00 - 111.00 | 0.4509 times | Wed 29 July 2026 | 105.00 (-0.94%) | 141.00 | 59.00 - 141.00 | 0.6813 times | Tue 28 July 2026 | 106.00 (-9.4%) | 94.00 | 59.00 - 112.00 | 0.6067 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 105.5 and 168.5
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 117.33333333333 |
| Weekly Target 4 | 156.67 |
| Weekly Target 5 | 180.33 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 133.00 (58.33%) | 107.00 | 78.00 - 141.00 | 0.828 times | Fri 07 August 2026 | 84.00 (-25%) | 98.00 | 62.00 - 138.00 | 1.5514 times | Fri 31 July 2026 | 112.00 (33.33%) | 95.00 | 59.00 - 141.00 | 1.1106 times | Fri 24 July 2026 | 84.00 (0%) | 159.00 | 81.00 - 159.00 | 0 times | Fri 24 July 2026 | 84.00 (-19.23%) | 94.00 | 69.00 - 159.00 | 0.9972 times | Fri 17 July 2026 | 104.00 (1.96%) | 108.00 | 57.00 - 148.00 | 0.9575 times | Fri 10 July 2026 | 102.00 (-8.11%) | 164.00 | 60.00 - 164.00 | 0.8085 times | Thu 02 July 2026 | 111.00 (33.73%) | 86.00 | 62.00 - 130.00 | 1.0522 times | Fri 26 June 2026 | 83.00 (-14.43%) | 130.00 | 57.00 - 130.00 | 1.1945 times | Thu 18 June 2026 | 97.00 (-23.02%) | 97.00 | 57.00 - 138.00 | 1.5002 times | Fri 12 June 2026 | 126.00 (61.54%) | 128.00 | 57.00 - 141.00 | 1.6966 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 97.5 and 176.5
| Monthly Target 1 | 33 |
| Monthly Target 2 | 83 |
| Monthly Target 3 | 112 |
| Monthly Target 4 | 162 |
| Monthly Target 5 | 191 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 133.00 (18.75%) | 98.00 | 62.00 - 141.00 | 0.3998 times | Fri 31 July 2026 | 112.00 (7.69%) | 90.00 | 57.00 - 164.00 | 0.7927 times | Tue 30 June 2026 | 104.00 (-21.8%) | 109.00 | 46.00 - 141.00 | 0.9789 times | Fri 29 May 2026 | 133.00 (6.4%) | 150.00 | 48.00 - 150.00 | 2.1701 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 1.0926 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.9362 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.6633 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 1.0336 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.9711 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.9617 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.3532 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 102.4 |
| 12 day DMA | 101.83 |
| 20 day DMA | 102.2 |
| 35 day DMA | 103.4 |
| 50 day DMA | 105.84 |
| 100 day DMA | 113.06 |
| 150 day DMA | 113.33 |
| 200 day DMA | 114.17 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.79 | 95.18 | 90.77 |
| 12 day EMA | 102.86 | 97.38 | 96.18 |
| 20 day EMA | 102.97 | 99.81 | 99.37 |
| 35 day EMA | 104.39 | 102.71 | 102.63 |
| 50 day EMA | 106.55 | 105.47 | 105.53 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.4 | 90.2 | 88.8 |
| 12 day SMA | 101.83 | 97.75 | 96.08 |
| 20 day SMA | 102.2 | 101 | 103 |
| 35 day SMA | 103.4 | 101.94 | 101.63 |
| 50 day SMA | 105.84 | 104.46 | 105.04 |
| 100 day SMA | 113.06 | 112.23 | 112.03 |
| 150 day SMA | 113.33 | 113.25 | 113.42 |
| 200 day SMA | 114.17 | 114.08 | 114.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.