Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 44.5 and 134.5
| Daily Target 1 | 22.67 |
| Daily Target 2 | 66.33 |
| Daily Target 3 | 112.66666666667 |
| Daily Target 4 | 156.33 |
| Daily Target 5 | 202.67 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 110.00 (8.91%) | 152.00 | 69.00 - 159.00 | 1.4548 times |
| Tue 13 May 2025 | 101.00 (0%) | 162.00 | 81.00 - 162.00 | 0.6368 times |
| Tue 13 May 2025 | 101.00 (29.49%) | 162.00 | 81.00 - 162.00 | 0.6368 times |
| Mon 12 May 2025 | 78.00 (0%) | 60.00 | 39.00 - 85.00 | 0.7487 times |
| Mon 12 May 2025 | 78.00 (-41.35%) | 60.00 | 39.00 - 85.00 | 0.7487 times |
| Fri 09 May 2025 | 133.00 (15.65%) | 183.00 | 86.00 - 183.00 | 1.2345 times |
| Thu 08 May 2025 | 115.00 (-19.01%) | 151.00 | 72.00 - 151.00 | 1.4569 times |
| Wed 07 May 2025 | 142.00 (22.41%) | 188.00 | 95.00 - 188.00 | 1.2694 times |
| Tue 06 May 2025 | 116.00 (5.45%) | 160.00 | 84.00 - 160.00 | 1.0125 times |
| Mon 05 May 2025 | 110.00 (-5.17%) | 151.00 | 79.00 - 151.00 | 0.801 times |
| Fri 02 May 2025 | 116.00 (-5.69%) | 133.00 | 72.00 - 133.00 | 1.016 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 43 and 136
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 113.66666666667 |
| Weekly Target 4 | 158.33 |
| Weekly Target 5 | 206.67 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 110.00 (8.91%) | 162.00 | 69.00 - 162.00 | 0.6231 times |
| Tue 13 May 2025 | 101.00 (29.49%) | 60.00 | 39.00 - 162.00 | 0.4127 times |
| Mon 12 May 2025 | 78.00 (-41.35%) | 60.00 | 39.00 - 85.00 | 0.223 times |
| Fri 09 May 2025 | 133.00 (14.66%) | 151.00 | 72.00 - 188.00 | 1.7202 times |
| Fri 02 May 2025 | 116.00 (-16.55%) | 195.00 | 72.00 - 195.00 | 1.3396 times |
| Fri 25 April 2025 | 139.00 (-4.14%) | 136.00 | 57.00 - 171.00 | 1.3092 times |
| Thu 17 April 2025 | 145.00 (25%) | 114.00 | 56.00 - 213.00 | 1.2074 times |
| Fri 11 April 2025 | 116.00 (81.25%) | 23.00 | 23.00 - 142.00 | 0.8343 times |
| Fri 04 April 2025 | 64.00 (-34.02%) | 70.00 | 32.00 - 168.00 | 1.5908 times |
| Fri 28 March 2025 | 97.00 (-35.33%) | 135.00 | 60.00 - 202.00 | 0.7396 times |
| Fri 21 March 2025 | 150.00 (35.14%) | 178.00 | 70.00 - 191.00 | 1.857 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 0 and 149
| Monthly Target 1 | -36.67 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 112.33333333333 |
| Monthly Target 4 | 185.67 |
| Monthly Target 5 | 261.33 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 110.00 (-23.61%) | 133.00 | 39.00 - 188.00 | 0.7715 times |
| Wed 30 April 2025 | 144.00 (15.2%) | 114.00 | 23.00 - 213.00 | 1.0972 times |
| Mon 31 March 2025 | 125.00 (-10.07%) | 163.00 | 42.00 - 202.00 | 1.1108 times |
| Fri 28 February 2025 | 139.00 (-9.74%) | 68.00 | 58.00 - 213.00 | 1.0505 times |
| Fri 31 January 2025 | 154.00 (-6.1%) | 173.00 | 53.00 - 216.00 | 1.3172 times |
| Tue 31 December 2024 | 164.00 (33.33%) | 186.00 | 37.00 - 208.00 | 0.6129 times |
| Tue 26 November 2024 | 123.00 (9.82%) | 177.00 | 66.00 - 213.00 | 0.9167 times |
| Thu 31 October 2024 | 112.00 (-25.83%) | 167.00 | 68.00 - 253.00 | 1.0782 times |
| Mon 30 September 2024 | 151.00 (-15.64%) | 147.00 | 74.00 - 223.00 | 1.0658 times |
| Fri 30 August 2024 | 179.00 (14.01%) | 182.00 | 31.00 - 221.00 | 0.9793 times |
| Wed 31 July 2024 | 157.00 (15.44%) | 185.00 | 64.00 - 227.00 | 0.9804 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 110.25 |
| 20 day DMA | 115.85 |
| 35 day DMA | 110.71 |
| 50 day DMA | 113.26 |
| 100 day DMA | 118.15 |
| 150 day DMA | 120.69 |
| 200 day DMA | 125.07 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.53 | 100.29 | 99.93 |
| 12 day EMA | 108.08 | 107.73 | 108.95 |
| 20 day EMA | 110.34 | 110.38 | 111.37 |
| 35 day EMA | 112.4 | 112.54 | 113.22 |
| 50 day EMA | 110.75 | 110.78 | 111.18 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 98.2 | 101 |
| 12 day SMA | 110.25 | 113.08 | 116.33 |
| 20 day SMA | 115.85 | 115.65 | 118.05 |
| 35 day SMA | 110.71 | 110.97 | 112.37 |
| 50 day SMA | 113.26 | 112.42 | 113.18 |
| 100 day SMA | 118.15 | 117.59 | 117.58 |
| 150 day SMA | 120.69 | 120.93 | 120.87 |
| 200 day SMA | 125.07 | 125.15 | 125.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.