Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 87 and 140
| Daily Target 1 | 69.67 |
| Daily Target 2 | 104.33 |
| Daily Target 3 | 122.66666666667 |
| Daily Target 4 | 157.33 |
| Daily Target 5 | 175.67 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.00 (7.75%) | 141.00 | 88.00 - 141.00 | 1.7138 times | Thu 09 April 2026 | 129.00 (14.16%) | 150.00 | 70.00 - 150.00 | 0.9288 times | Wed 08 April 2026 | 113.00 (-9.6%) | 58.00 | 58.00 - 114.00 | 0.5267 times | Tue 07 April 2026 | 125.00 (-12.59%) | 84.00 | 73.00 - 125.00 | 0.6467 times | Mon 06 April 2026 | 143.00 (-2.05%) | 204.00 | 85.00 - 204.00 | 1.27 times | Thu 02 April 2026 | 146.00 (28.07%) | 73.00 | 73.00 - 160.00 | 1.4321 times | Wed 01 April 2026 | 114.00 (34.12%) | 83.00 | 61.00 - 124.00 | 0.6639 times | Tue 31 March 2026 | 85.00 (-28.57%) | 83.00 | 61.00 - 99.00 | 0.9264 times | Mon 30 March 2026 | 119.00 (9.17%) | 137.00 | 80.00 - 137.00 | 1.1484 times | Fri 27 March 2026 | 109.00 (-1.8%) | 134.00 | 67.00 - 134.00 | 0.7433 times | Thu 26 March 2026 | 111.00 (-11.9%) | 144.00 | 74.00 - 144.00 | 0.5425 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 25.5 and 171.5
| Weekly Target 1 | -12.33 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 133.66666666667 |
| Weekly Target 4 | 209.33 |
| Weekly Target 5 | 279.67 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.00 (-4.79%) | 204.00 | 58.00 - 204.00 | 1.4787 times | Thu 02 April 2026 | 146.00 (33.94%) | 137.00 | 61.00 - 160.00 | 1.2125 times | Fri 27 March 2026 | 109.00 (118%) | 95.00 | 56.00 - 144.00 | 1.1309 times | Fri 20 March 2026 | 50.00 (-61.83%) | 95.00 | 50.00 - 150.00 | 0.7522 times | Fri 13 March 2026 | 131.00 (21.3%) | 82.00 | 56.00 - 149.00 | 1.2776 times | Fri 06 March 2026 | 108.00 (-8.47%) | 79.00 | 56.00 - 121.00 | 1.3349 times | Fri 27 February 2026 | 118.00 (-11.28%) | 134.00 | 63.00 - 146.00 | 0.9422 times | Fri 20 February 2026 | 133.00 (2.31%) | 137.00 | 76.00 - 160.00 | 0.8514 times | Fri 13 February 2026 | 130.00 (0%) | 103.00 | 72.00 - 137.00 | 0.2823 times | Fri 13 February 2026 | 130.00 (51.16%) | 110.00 | 55.00 - 147.00 | 0.7373 times | Fri 06 February 2026 | 86.00 (-23.89%) | 152.00 | 52.00 - 152.00 | 0.7991 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 98.5 and 244.5
| Monthly Target 1 | -12.33 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 133.66666666667 |
| Monthly Target 4 | 209.33 |
| Monthly Target 5 | 279.67 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.00 (63.53%) | 83.00 | 58.00 - 204.00 | 0.3683 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.8994 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.6372 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 0.993 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.9329 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.9239 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.3 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.3665 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.3958 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 1.1829 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 1.1813 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 129.8 |
| 12 day DMA | 121.58 |
| 20 day DMA | 115.15 |
| 35 day DMA | 115.8 |
| 50 day DMA | 113.88 |
| 100 day DMA | 117.14 |
| 150 day DMA | 113.98 |
| 200 day DMA | 117.8 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.29 | 124.43 | 122.14 |
| 12 day EMA | 122.74 | 119.78 | 118.1 |
| 20 day EMA | 119.16 | 117.07 | 115.82 |
| 35 day EMA | 116.57 | 115.25 | 114.44 |
| 50 day EMA | 115.94 | 115 | 114.43 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.8 | 131.2 | 128.2 |
| 12 day SMA | 121.58 | 119.58 | 116 |
| 20 day SMA | 115.15 | 115.2 | 114.15 |
| 35 day SMA | 115.8 | 115.51 | 115.57 |
| 50 day SMA | 113.88 | 113.58 | 113.9 |
| 100 day SMA | 117.14 | 116.63 | 116.6 |
| 150 day SMA | 113.98 | 114.01 | 113.91 |
| 200 day SMA | 117.8 | 117.74 | 117.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.