Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 62 and 188
| Daily Target 1 | 31.67 |
| Daily Target 2 | 92.33 |
| Daily Target 3 | 157.66666666667 |
| Daily Target 4 | 218.33 |
| Daily Target 5 | 283.67 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 153.00 (34.21%) | 223.00 | 97.00 - 223.00 | 0.8747 times | Fri 13 September 2024 | 114.00 (-34.48%) | 130.00 | 74.00 - 130.00 | 0.7171 times | Thu 12 September 2024 | 174.00 (5.45%) | 156.00 | 92.00 - 186.00 | 1.247 times | Wed 11 September 2024 | 165.00 (-6.78%) | 145.00 | 107.00 - 172.00 | 0.9888 times | Tue 10 September 2024 | 177.00 (21.23%) | 193.00 | 111.00 - 193.00 | 1.739 times | Mon 09 September 2024 | 146.00 (35.19%) | 164.00 | 93.00 - 167.00 | 0.874 times | Fri 06 September 2024 | 108.00 (-23.94%) | 134.00 | 80.00 - 134.00 | 0.8298 times | Thu 05 September 2024 | 142.00 (-5.96%) | 154.00 | 104.00 - 172.00 | 1.0475 times | Wed 04 September 2024 | 151.00 (67.78%) | 193.00 | 100.00 - 193.00 | 1.1232 times | Tue 03 September 2024 | 90.00 (-49.72%) | 147.00 | 76.00 - 147.00 | 0.5589 times | Fri 30 August 2024 | 179.00 (0%) | 195.00 | 127.00 - 195.00 | 1.1203 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 62 and 188
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 157.66666666667 |
| Weekly Target 4 | 218.33 |
| Weekly Target 5 | 283.67 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 153.00 (34.21%) | 223.00 | 97.00 - 223.00 | 0.238 times | Fri 13 September 2024 | 114.00 (5.56%) | 164.00 | 74.00 - 193.00 | 1.5145 times | Fri 06 September 2024 | 108.00 (-39.66%) | 147.00 | 76.00 - 193.00 | 0.9685 times | Fri 30 August 2024 | 179.00 (0%) | 195.00 | 127.00 - 195.00 | 0.3048 times | Fri 30 August 2024 | 179.00 (64.22%) | 172.00 | 89.00 - 195.00 | 1.3896 times | Fri 23 August 2024 | 109.00 (-39.44%) | 97.00 | 76.00 - 217.00 | 0.9789 times | Fri 16 August 2024 | 180.00 (11.11%) | 159.00 | 76.00 - 221.00 | 1.1474 times | Fri 09 August 2024 | 162.00 (118.92%) | 31.00 | 31.00 - 171.00 | 1.1539 times | Fri 02 August 2024 | 74.00 (-47.14%) | 218.00 | 52.00 - 218.00 | 1.3139 times | Fri 26 July 2024 | 140.00 (-18.6%) | 190.00 | 89.00 - 208.00 | 0.9905 times | Fri 19 July 2024 | 172.00 (35.43%) | 174.00 | 64.00 - 197.00 | 1.0423 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 113.5 and 262.5
| Monthly Target 1 | 1 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 150 |
| Monthly Target 4 | 226 |
| Monthly Target 5 | 299 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 153.00 (-14.53%) | 147.00 | 74.00 - 223.00 | 0.517 times | Fri 30 August 2024 | 179.00 (14.01%) | 182.00 | 31.00 - 221.00 | 0.9969 times | Wed 31 July 2024 | 157.00 (15.44%) | 185.00 | 64.00 - 227.00 | 0.9981 times | Fri 28 June 2024 | 136.00 (-4.23%) | 166.00 | 78.00 - 223.00 | 1.2826 times | Fri 31 May 2024 | 142.00 (24.56%) | 156.00 | 64.00 - 213.00 | 0.963 times | Tue 30 April 2024 | 114.00 (-32.54%) | 197.00 | 74.00 - 222.00 | 1.0343 times | Thu 28 March 2024 | 169.00 (25.19%) | 165.00 | 71.00 - 245.00 | 1.0866 times | Thu 29 February 2024 | 135.00 (16.38%) | 156.00 | 75.00 - 219.00 | 0.9846 times | Wed 31 January 2024 | 116.00 (-7.94%) | 147.00 | 74.00 - 225.00 | 1.0169 times | Fri 29 December 2023 | 126.00 (-25.88%) | 214.00 | 71.00 - 237.00 | 1.1202 times | Thu 30 November 2023 | 170.00 (8.28%) | 182.00 | 72.00 - 217.00 | 0.8881 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 156.6 |
| 12 day DMA | 148.17 |
| 20 day DMA | 148.75 |
| 35 day DMA | 137.43 |
| 50 day DMA | 135.22 |
| 100 day DMA | 141.12 |
| 150 day DMA | 143.92 |
| 200 day DMA | 143.22 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.1 | 145.65 | 161.48 |
| 12 day EMA | 148.14 | 147.26 | 153.31 |
| 20 day EMA | 146.19 | 145.47 | 148.78 |
| 35 day EMA | 143.06 | 142.47 | 144.15 |
| 50 day EMA | 138.98 | 138.41 | 139.41 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.6 | 155.2 | 154 |
| 12 day SMA | 148.17 | 150.75 | 154 |
| 20 day SMA | 148.75 | 146.8 | 150.1 |
| 35 day SMA | 137.43 | 136.94 | 137.69 |
| 50 day SMA | 135.22 | 135.24 | 135.68 |
| 100 day SMA | 141.12 | 141.23 | 141.57 |
| 150 day SMA | 143.92 | 143.69 | 143.51 |
| 200 day SMA | 143.22 | 143.16 | 143.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.