Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 61 and 179
| Daily Target 1 | 33 |
| Daily Target 2 | 89 |
| Daily Target 3 | 151 |
| Daily Target 4 | 207 |
| Daily Target 5 | 269 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 145.00 (9.02%) | 213.00 | 95.00 - 213.00 | 1.3811 times | Tue 19 November 2024 | 133.00 (19.82%) | 165.00 | 84.00 - 165.00 | 0.7967 times | Mon 18 November 2024 | 111.00 (-0.89%) | 184.00 | 80.00 - 184.00 | 0.7915 times | Fri 15 November 2024 | 112.00 (5.66%) | 157.00 | 70.00 - 157.00 | 1.2817 times | Thu 14 November 2024 | 106.00 (-12.4%) | 188.00 | 77.00 - 188.00 | 1.1472 times | Wed 13 November 2024 | 121.00 (16.35%) | 178.00 | 77.00 - 178.00 | 1.9863 times | Tue 12 November 2024 | 104.00 (-1.89%) | 137.00 | 68.00 - 137.00 | 1.0296 times | Mon 11 November 2024 | 106.00 (-7.02%) | 151.00 | 75.00 - 151.00 | 0.7192 times | Fri 08 November 2024 | 114.00 (-5%) | 164.00 | 75.00 - 164.00 | 0.436 times | Thu 07 November 2024 | 120.00 (41.18%) | 114.00 | 82.00 - 122.00 | 0.4307 times | Wed 06 November 2024 | 85.00 (-29.75%) | 104.00 | 72.00 - 104.00 | 0.505 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 46 and 179
| Weekly Target 1 | 13 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 146 |
| Weekly Target 4 | 212 |
| Weekly Target 5 | 279 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 145.00 (29.46%) | 184.00 | 80.00 - 213.00 | 0.725 times | Fri 15 November 2024 | 112.00 (-1.75%) | 151.00 | 68.00 - 188.00 | 1.505 times | Fri 08 November 2024 | 114.00 (-6.56%) | 180.00 | 72.00 - 180.00 | 0.5396 times | Fri 01 November 2024 | 122.00 (-9.63%) | 134.00 | 83.00 - 225.00 | 1.0734 times | Fri 25 October 2024 | 135.00 (-4.93%) | 209.00 | 84.00 - 253.00 | 0.9763 times | Fri 18 October 2024 | 142.00 (5.97%) | 168.00 | 72.00 - 231.00 | 0.9898 times | Fri 11 October 2024 | 134.00 (0.75%) | 121.00 | 83.00 - 219.00 | 0.904 times | Fri 04 October 2024 | 133.00 (-14.19%) | 198.00 | 68.00 - 198.00 | 0.9756 times | Fri 27 September 2024 | 155.00 (23.02%) | 202.00 | 99.00 - 202.00 | 1.0717 times | Fri 20 September 2024 | 126.00 (10.53%) | 223.00 | 74.00 - 223.00 | 1.2396 times | Fri 13 September 2024 | 114.00 (5.56%) | 164.00 | 74.00 - 193.00 | 1.1735 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 34 and 179
| Monthly Target 1 | -3 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 142 |
| Monthly Target 4 | 216 |
| Monthly Target 5 | 287 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 145.00 (29.46%) | 177.00 | 68.00 - 213.00 | 0.7218 times | Thu 31 October 2024 | 112.00 (-25.83%) | 167.00 | 68.00 - 253.00 | 1.0687 times | Mon 30 September 2024 | 151.00 (-15.64%) | 147.00 | 74.00 - 223.00 | 1.0565 times | Fri 30 August 2024 | 179.00 (14.01%) | 182.00 | 31.00 - 221.00 | 0.9707 times | Wed 31 July 2024 | 157.00 (15.44%) | 185.00 | 64.00 - 227.00 | 0.9719 times | Fri 28 June 2024 | 136.00 (-4.23%) | 166.00 | 78.00 - 223.00 | 1.2489 times | Fri 31 May 2024 | 142.00 (24.56%) | 156.00 | 64.00 - 213.00 | 0.9377 times | Tue 30 April 2024 | 114.00 (-32.54%) | 197.00 | 74.00 - 222.00 | 1.0072 times | Thu 28 March 2024 | 169.00 (25.19%) | 165.00 | 71.00 - 245.00 | 1.058 times | Thu 29 February 2024 | 135.00 (16.38%) | 156.00 | 75.00 - 219.00 | 0.9587 times | Wed 31 January 2024 | 116.00 (-7.94%) | 147.00 | 74.00 - 225.00 | 0.9902 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 121.4 |
| 12 day DMA | 114.83 |
| 20 day DMA | 119.45 |
| 35 day DMA | 130.77 |
| 50 day DMA | 134.3 |
| 100 day DMA | 135.04 |
| 150 day DMA | 139.2 |
| 200 day DMA | 141.04 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.26 | 118.39 | 111.08 |
| 12 day EMA | 121.6 | 117.35 | 114.51 |
| 20 day EMA | 123.21 | 120.92 | 119.65 |
| 35 day EMA | 127.22 | 126.17 | 125.77 |
| 50 day EMA | 134.26 | 133.82 | 133.85 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.4 | 116.6 | 110.8 |
| 12 day SMA | 114.83 | 113.83 | 112.92 |
| 20 day SMA | 119.45 | 120.15 | 122.6 |
| 35 day SMA | 130.77 | 130.83 | 129.66 |
| 50 day SMA | 134.3 | 134.7 | 135.58 |
| 100 day SMA | 135.04 | 135.38 | 135.42 |
| 150 day SMA | 139.2 | 139.13 | 139.25 |
| 200 day SMA | 141.04 | 141.29 | 141.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.