Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 111 and 162
| Daily Target 1 | 69.33 |
| Daily Target 2 | 101.67 |
| Daily Target 3 | 120.33333333333 |
| Daily Target 4 | 152.67 |
| Daily Target 5 | 171.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 134.00 (-11.84%) | 114.00 | 88.00 - 139.00 | 0.8222 times | Mon 22 April 2024 | 152.00 (10.95%) | 192.00 | 107.00 - 192.00 | 1.251 times | Fri 19 April 2024 | 137.00 (-15.95%) | 183.00 | 98.00 - 183.00 | 1.1142 times | Thu 18 April 2024 | 163.00 (15.6%) | 212.00 | 128.00 - 212.00 | 1.3071 times | Wed 17 April 2024 | 141.00 (-11.88%) | 165.00 | 107.00 - 165.00 | 1.803 times | Tue 16 April 2024 | 160.00 (29.03%) | 139.00 | 111.00 - 164.00 | 0.8662 times | Mon 15 April 2024 | 124.00 (22.77%) | 167.00 | 92.00 - 167.00 | 0.8848 times | Fri 12 April 2024 | 101.00 (-39.88%) | 189.00 | 74.00 - 189.00 | 0.4304 times | Thu 11 April 2024 | 168.00 (55.56%) | 222.00 | 123.00 - 222.00 | 1.0715 times | Wed 10 April 2024 | 108.00 (-34.55%) | 108.00 | 78.00 - 119.00 | 0.4496 times | Tue 09 April 2024 | 165.00 (3.77%) | 178.00 | 117.00 - 178.00 | 0.8696 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 59 and 163
| Weekly Target 1 | 34 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 188 |
| Weekly Target 5 | 242 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 134.00 (-2.19%) | 192.00 | 88.00 - 192.00 | 0.4049 times | Fri 19 April 2024 | 137.00 (35.64%) | 167.00 | 92.00 - 212.00 | 1.167 times | Fri 12 April 2024 | 101.00 (-40.24%) | 169.00 | 74.00 - 222.00 | 0.7707 times | Fri 05 April 2024 | 169.00 (0%) | 197.00 | 76.00 - 197.00 | 1.0218 times | Thu 28 March 2024 | 169.00 (36.29%) | 146.00 | 98.00 - 209.00 | 0.9715 times | Fri 22 March 2024 | 124.00 (-21.52%) | 168.00 | 86.00 - 208.00 | 1.0586 times | Fri 15 March 2024 | 158.00 (-7.06%) | 198.00 | 71.00 - 203.00 | 1.4536 times | Fri 08 March 2024 | 170.00 (-4.49%) | 245.00 | 100.00 - 245.00 | 0.9646 times | Fri 01 March 2024 | 178.00 (4.09%) | 219.00 | 98.00 - 219.00 | 1.1909 times | Fri 23 February 2024 | 171.00 (0%) | 162.00 | 92.00 - 196.00 | 0.9965 times | Fri 16 February 2024 | 171.00 (-12.31%) | 172.00 | 75.00 - 180.00 | 0.8704 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 30 and 178
| Monthly Target 1 | -4.67 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 143.33333333333 |
| Monthly Target 4 | 212.67 |
| Monthly Target 5 | 291.33 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 134.00 (-20.71%) | 197.00 | 74.00 - 222.00 | 0.7748 times | Thu 28 March 2024 | 169.00 (25.19%) | 165.00 | 71.00 - 245.00 | 1.0749 times | Thu 29 February 2024 | 135.00 (16.38%) | 156.00 | 75.00 - 219.00 | 0.974 times | Wed 31 January 2024 | 116.00 (-7.94%) | 147.00 | 74.00 - 225.00 | 1.006 times | Fri 29 December 2023 | 126.00 (-25.88%) | 214.00 | 71.00 - 237.00 | 1.1082 times | Thu 30 November 2023 | 170.00 (8.28%) | 182.00 | 72.00 - 217.00 | 0.8786 times | Tue 31 October 2023 | 157.00 (-15.14%) | 167.00 | 87.00 - 225.00 | 0.9579 times | Fri 29 September 2023 | 185.00 (-1.6%) | 157.00 | 92.00 - 242.00 | 1.0603 times | Thu 31 August 2023 | 188.00 (26.17%) | 173.00 | 92.00 - 244.00 | 1.1324 times | Mon 31 July 2023 | 149.00 (-20.74%) | 171.00 | 83.00 - 268.00 | 1.0329 times | Fri 30 June 2023 | 188.00 (27.89%) | 251.00 | 88.00 - 280.00 | 1.0709 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 145.4 |
| 12 day DMA | 142.67 |
| 20 day DMA | 144.65 |
| 35 day DMA | 147.69 |
| 50 day DMA | 146.54 |
| 100 day DMA | 144.19 |
| 150 day DMA | 148.3 |
| 200 day DMA | 151.24 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.59 | 146.89 | 144.34 |
| 12 day EMA | 143.44 | 145.15 | 143.9 |
| 20 day EMA | 144.35 | 145.44 | 144.75 |
| 35 day EMA | 145.85 | 146.55 | 146.23 |
| 50 day EMA | 147.72 | 148.28 | 148.13 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.4 | 150.6 | 145 |
| 12 day SMA | 142.67 | 145.58 | 145.17 |
| 20 day SMA | 144.65 | 146.75 | 145.35 |
| 35 day SMA | 147.69 | 148.06 | 148.8 |
| 50 day SMA | 146.54 | 147.76 | 148.3 |
| 100 day SMA | 144.19 | 144.55 | 144.57 |
| 150 day SMA | 148.3 | 148.51 | 148.79 |
| 200 day SMA | 151.24 | 151.42 | 151.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.