Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 119 and 187
| Daily Target 1 | 99 |
| Daily Target 2 | 139 |
| Daily Target 3 | 167 |
| Daily Target 4 | 207 |
| Daily Target 5 | 235 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 179.00 (-2.72%) | 195.00 | 127.00 - 195.00 | 1.2871 times | Thu 29 August 2024 | 184.00 (20.26%) | 172.00 | 116.00 - 187.00 | 1.4243 times | Wed 28 August 2024 | 153.00 (-11.05%) | 181.00 | 89.00 - 181.00 | 1.0259 times | Tue 27 August 2024 | 172.00 (32.31%) | 175.00 | 110.00 - 175.00 | 0.944 times | Mon 26 August 2024 | 130.00 (19.27%) | 172.00 | 95.00 - 172.00 | 1.1856 times | Fri 23 August 2024 | 109.00 (-24.83%) | 139.00 | 79.00 - 139.00 | 0.6471 times | Thu 22 August 2024 | 145.00 (-12.12%) | 217.00 | 97.00 - 217.00 | 0.8717 times | Wed 21 August 2024 | 165.00 (18.71%) | 188.00 | 112.00 - 188.00 | 0.7165 times | Tue 20 August 2024 | 139.00 (21.93%) | 215.00 | 92.00 - 215.00 | 1.0074 times | Mon 19 August 2024 | 114.00 (-36.67%) | 97.00 | 76.00 - 121.00 | 0.8903 times | Fri 16 August 2024 | 180.00 (57.89%) | 221.00 | 124.00 - 221.00 | 1.4299 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 134 and 240
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 154.33333333333 |
| Weekly Target 4 | 219.67 |
| Weekly Target 5 | 260.33 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 179.00 (64.22%) | 172.00 | 89.00 - 195.00 | 1.3629 times | Fri 23 August 2024 | 109.00 (-39.44%) | 97.00 | 76.00 - 217.00 | 0.9602 times | Fri 16 August 2024 | 180.00 (11.11%) | 159.00 | 76.00 - 221.00 | 1.1254 times | Fri 09 August 2024 | 162.00 (118.92%) | 31.00 | 31.00 - 171.00 | 1.1317 times | Fri 02 August 2024 | 74.00 (-47.14%) | 218.00 | 52.00 - 218.00 | 1.2887 times | Fri 26 July 2024 | 140.00 (-18.6%) | 190.00 | 89.00 - 208.00 | 0.9715 times | Fri 19 July 2024 | 172.00 (35.43%) | 174.00 | 64.00 - 197.00 | 1.0223 times | Fri 12 July 2024 | 127.00 (-6.62%) | 164.00 | 69.00 - 195.00 | 1.205 times | Fri 05 July 2024 | 136.00 (-24.02%) | 208.00 | 95.00 - 208.00 | 0.4148 times | Wed 03 July 2024 | 179.00 (31.62%) | 185.00 | 91.00 - 227.00 | 0.5175 times | Fri 28 June 2024 | 136.00 (-5.56%) | 172.00 | 88.00 - 188.00 | 1.7534 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 10 and 200
| Monthly Target 1 | -46.33 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 143.66666666667 |
| Monthly Target 4 | 256.33 |
| Monthly Target 5 | 333.67 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 179.00 (14.01%) | 182.00 | 31.00 - 221.00 | 0.9104 times | Wed 31 July 2024 | 157.00 (15.44%) | 185.00 | 64.00 - 227.00 | 0.9677 times | Fri 28 June 2024 | 136.00 (-4.23%) | 166.00 | 78.00 - 223.00 | 1.2436 times | Fri 31 May 2024 | 142.00 (24.56%) | 156.00 | 64.00 - 213.00 | 0.9337 times | Tue 30 April 2024 | 114.00 (-32.54%) | 197.00 | 74.00 - 222.00 | 1.0029 times | Thu 28 March 2024 | 169.00 (25.19%) | 165.00 | 71.00 - 245.00 | 1.0536 times | Thu 29 February 2024 | 135.00 (16.38%) | 156.00 | 75.00 - 219.00 | 0.9547 times | Wed 31 January 2024 | 116.00 (-7.94%) | 147.00 | 74.00 - 225.00 | 0.986 times | Fri 29 December 2023 | 126.00 (-25.88%) | 214.00 | 71.00 - 237.00 | 1.0862 times | Thu 30 November 2023 | 170.00 (8.28%) | 182.00 | 72.00 - 217.00 | 0.8612 times | Tue 31 October 2023 | 157.00 (-15.14%) | 167.00 | 87.00 - 225.00 | 0.9388 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 163.6 |
| 12 day DMA | 148.67 |
| 20 day DMA | 137.35 |
| 35 day DMA | 132.4 |
| 50 day DMA | 136.58 |
| 100 day DMA | 141.19 |
| 150 day DMA | 143.65 |
| 200 day DMA | 143.5 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.31 | 159.97 | 147.95 |
| 12 day EMA | 152.43 | 147.6 | 140.99 |
| 20 day EMA | 145.3 | 141.75 | 137.3 |
| 35 day EMA | 142.1 | 139.93 | 137.34 |
| 50 day EMA | 141.04 | 139.49 | 137.67 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.6 | 149.6 | 141.8 |
| 12 day SMA | 148.67 | 145.67 | 140.67 |
| 20 day SMA | 137.35 | 132.1 | 127.3 |
| 35 day SMA | 132.4 | 130.91 | 128.69 |
| 50 day SMA | 136.58 | 135.88 | 135.58 |
| 100 day SMA | 141.19 | 141.08 | 140.32 |
| 150 day SMA | 143.65 | 143.55 | 143.21 |
| 200 day SMA | 143.5 | 143.4 | 143.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.