Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 70.5 and 164.5
| Daily Target 1 | 45.67 |
| Daily Target 2 | 95.33 |
| Daily Target 3 | 139.66666666667 |
| Daily Target 4 | 189.33 |
| Daily Target 5 | 233.67 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 145.00 (21.85%) | 184.00 | 90.00 - 184.00 | 0.8388 times | Mon 24 March 2025 | 119.00 (-20.67%) | 135.00 | 77.00 - 146.00 | 0.9698 times | Fri 21 March 2025 | 150.00 (7.91%) | 101.00 | 98.00 - 152.00 | 2.1889 times | Thu 20 March 2025 | 139.00 (10.32%) | 169.00 | 106.00 - 169.00 | 1.1775 times | Wed 19 March 2025 | 126.00 (2.44%) | 191.00 | 82.00 - 191.00 | 0.5613 times | Tue 18 March 2025 | 123.00 (6.96%) | 161.00 | 93.00 - 161.00 | 1.3467 times | Mon 17 March 2025 | 115.00 (3.6%) | 178.00 | 70.00 - 178.00 | 0.6148 times | Fri 14 March 2025 | 111.00 (12.12%) | 124.00 | 87.00 - 124.00 | 0.4935 times | Thu 13 March 2025 | 99.00 (-22.05%) | 184.00 | 92.00 - 184.00 | 0.8307 times | Wed 12 March 2025 | 127.00 (-0.78%) | 140.00 | 85.00 - 141.00 | 0.9779 times | Tue 11 March 2025 | 128.00 (93.94%) | 193.00 | 85.00 - 193.00 | 0.9641 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 111 and 218
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 135.33333333333 |
| Weekly Target 4 | 193.67 |
| Weekly Target 5 | 242.33 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 145.00 (-3.33%) | 135.00 | 77.00 - 184.00 | 0.4466 times | Fri 21 March 2025 | 150.00 (35.14%) | 178.00 | 70.00 - 191.00 | 1.4541 times | Fri 14 March 2025 | 111.00 (-17.16%) | 142.00 | 42.00 - 193.00 | 1.0183 times | Fri 07 March 2025 | 134.00 (-3.6%) | 163.00 | 53.00 - 189.00 | 0.8565 times | Fri 28 February 2025 | 139.00 (54.44%) | 122.00 | 58.00 - 213.00 | 0.7944 times | Fri 21 February 2025 | 90.00 (-29.13%) | 187.00 | 64.00 - 187.00 | 0.8812 times | Fri 14 February 2025 | 127.00 (24.51%) | 165.00 | 74.00 - 187.00 | 0.9159 times | Fri 07 February 2025 | 102.00 (-33.77%) | 68.00 | 68.00 - 184.00 | 1.3431 times | Fri 31 January 2025 | 154.00 (-3.14%) | 115.00 | 56.00 - 216.00 | 1.219 times | Fri 24 January 2025 | 159.00 (6%) | 149.00 | 59.00 - 201.00 | 1.071 times | Fri 17 January 2025 | 150.00 (0%) | 103.00 | 76.00 - 156.00 | 0.2664 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 18 and 169
| Monthly Target 1 | -24.33 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 126.66666666667 |
| Monthly Target 4 | 211.33 |
| Monthly Target 5 | 277.67 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 145.00 (4.32%) | 163.00 | 42.00 - 193.00 | 0.9816 times | Fri 28 February 2025 | 139.00 (-9.74%) | 68.00 | 58.00 - 213.00 | 1.023 times | Fri 31 January 2025 | 154.00 (-6.1%) | 173.00 | 53.00 - 216.00 | 1.2827 times | Tue 31 December 2024 | 164.00 (33.33%) | 186.00 | 37.00 - 208.00 | 0.5968 times | Tue 26 November 2024 | 123.00 (9.82%) | 177.00 | 66.00 - 213.00 | 0.8927 times | Thu 31 October 2024 | 112.00 (-25.83%) | 167.00 | 68.00 - 253.00 | 1.05 times | Mon 30 September 2024 | 151.00 (-15.64%) | 147.00 | 74.00 - 223.00 | 1.0379 times | Fri 30 August 2024 | 179.00 (14.01%) | 182.00 | 31.00 - 221.00 | 0.9536 times | Wed 31 July 2024 | 157.00 (15.44%) | 185.00 | 64.00 - 227.00 | 0.9548 times | Fri 28 June 2024 | 136.00 (-4.23%) | 166.00 | 78.00 - 223.00 | 1.2269 times | Fri 31 May 2024 | 142.00 (24.56%) | 156.00 | 64.00 - 213.00 | 0.9212 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 135.8 |
| 12 day DMA | 120.67 |
| 20 day DMA | 118.35 |
| 35 day DMA | 120 |
| 50 day DMA | 122.84 |
| 100 day DMA | 120.52 |
| 150 day DMA | 128.93 |
| 200 day DMA | 130.69 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.26 | 128.89 | 133.83 |
| 12 day EMA | 126.58 | 123.23 | 124 |
| 20 day EMA | 123.04 | 120.73 | 120.91 |
| 35 day EMA | 121.82 | 120.46 | 120.55 |
| 50 day EMA | 122.86 | 121.96 | 122.08 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.8 | 131.4 | 130.6 |
| 12 day SMA | 120.67 | 119.75 | 119.92 |
| 20 day SMA | 118.35 | 115.65 | 115.15 |
| 35 day SMA | 120 | 118.54 | 119.54 |
| 50 day SMA | 122.84 | 122.26 | 121.78 |
| 100 day SMA | 120.52 | 120.4 | 120.8 |
| 150 day SMA | 128.93 | 128.72 | 128.88 |
| 200 day SMA | 130.69 | 130.87 | 131.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.