Login or Join
HomepageTsxvUnchanged UNCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Unchanged UNCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvUnchanged
Strong Daily Stock price targets for TsxvUnchanged UNCV are 243.5 and 356.5
| Daily Target 1 | 149.33 |
| Daily Target 2 | 224.67 |
| Daily Target 3 | 262.33333333333 |
| Daily Target 4 | 337.67 |
| Daily Target 5 | 375.33 |
Daily price and volume Tsxv Unchanged
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 300.00 (-14.77%) | 187.00 | 187.00 - 300.00 | 0.9066 times | Wed 18 September 2024 | 352.00 (4.14%) | 162.00 | 162.00 - 352.00 | 1.0397 times | Tue 17 September 2024 | 338.00 (-1.46%) | 183.00 | 183.00 - 338.00 | 1.1414 times | Mon 16 September 2024 | 343.00 (12.83%) | 187.00 | 187.00 - 343.00 | 1.0004 times | Fri 13 September 2024 | 304.00 (-8.43%) | 178.00 | 178.00 - 307.00 | 1.0411 times | Thu 12 September 2024 | 332.00 (-1.78%) | 159.00 | 159.00 - 332.00 | 1.257 times | Wed 11 September 2024 | 338.00 (-3.98%) | 143.00 | 143.00 - 338.00 | 0.9912 times | Tue 10 September 2024 | 352.00 (-2.22%) | 185.00 | 185.00 - 352.00 | 0.9018 times | Mon 09 September 2024 | 360.00 (16.88%) | 190.00 | 190.00 - 360.00 | 0.9013 times | Fri 06 September 2024 | 308.00 (-4.35%) | 200.00 | 200.00 - 308.00 | 0.8194 times | Thu 05 September 2024 | 322.00 (-1.83%) | 175.00 | 175.00 - 322.00 | 0.8996 times |
Weekly price and charts TsxvUnchanged
Strong weekly Stock price targets for TsxvUnchanged UNCV are 231 and 421
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 190.67 |
| Weekly Target 3 | 271.33333333333 |
| Weekly Target 4 | 380.67 |
| Weekly Target 5 | 461.33 |
Weekly price and volumes for Tsxv Unchanged
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 300.00 (-1.32%) | 187.00 | 162.00 - 352.00 | 1.0242 times | Fri 13 September 2024 | 304.00 (-1.3%) | 190.00 | 143.00 - 360.00 | 1.2758 times | Fri 06 September 2024 | 308.00 (-2.22%) | 220.00 | 161.00 - 331.00 | 0.8994 times | Fri 30 August 2024 | 315.00 (0%) | 160.00 | 160.00 - 315.00 | 0.26 times | Fri 30 August 2024 | 315.00 (-1.56%) | 199.00 | 160.00 - 358.00 | 1.1101 times | Fri 23 August 2024 | 320.00 (-0.93%) | 271.00 | 151.00 - 327.00 | 1.2518 times | Fri 16 August 2024 | 323.00 (0.31%) | 179.00 | 156.00 - 346.00 | 1.1098 times | Fri 09 August 2024 | 322.00 (8.78%) | 198.00 | 160.00 - 344.00 | 0.9531 times | Fri 02 August 2024 | 296.00 (-18.01%) | 171.00 | 164.00 - 327.00 | 1.105 times | Fri 26 July 2024 | 361.00 (21.96%) | 187.00 | 136.00 - 361.00 | 1.0108 times | Fri 19 July 2024 | 296.00 (-11.11%) | 200.00 | 154.00 - 336.00 | 1.0309 times |
Monthly price and charts TsxvUnchanged
Strong monthly Stock price targets for TsxvUnchanged UNCV are 221.5 and 438.5
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 175.33 |
| Monthly Target 3 | 267.66666666667 |
| Monthly Target 4 | 392.33 |
| Monthly Target 5 | 484.67 |
Monthly price and volumes Tsxv Unchanged
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 300.00 (-4.76%) | 220.00 | 143.00 - 360.00 | 0.6231 times | Fri 30 August 2024 | 315.00 (-3.67%) | 172.00 | 151.00 - 358.00 | 0.9934 times | Wed 31 July 2024 | 327.00 (-2.97%) | 225.00 | 136.00 - 361.00 | 0.9384 times | Fri 28 June 2024 | 337.00 (-12.01%) | 219.00 | 151.00 - 355.00 | 0.9959 times | Fri 31 May 2024 | 383.00 (9.74%) | 158.00 | 158.00 - 391.00 | 1.1613 times | Tue 30 April 2024 | 349.00 (-4.12%) | 238.00 | 169.00 - 375.00 | 1.2099 times | Thu 28 March 2024 | 364.00 (-4.46%) | 183.00 | 170.00 - 384.00 | 1.0163 times | Thu 29 February 2024 | 381.00 (8.86%) | 170.00 | 156.00 - 389.00 | 0.9432 times | Wed 31 January 2024 | 350.00 (-2.23%) | 218.00 | 164.00 - 385.00 | 1.0411 times | Fri 29 December 2023 | 358.00 (1.42%) | 174.00 | 172.00 - 408.00 | 1.0773 times | Thu 30 November 2023 | 353.00 (2.02%) | 170.00 | 143.00 - 371.00 | 1.022 times |
Indicator Analysis of TsxvUnchanged
Please login to view indicator analysis. or View indicator analysis of TsxvUnchanged UNCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Unchanged UNCV
DMA (daily moving average) of Tsxv Unchanged UNCV
| DMA period | DMA value |
| 5 day DMA | 327.4 |
| 12 day DMA | 331.42 |
| 20 day DMA | 331.15 |
| 35 day DMA | 326.06 |
| 50 day DMA | 324.88 |
| 100 day DMA | 333.11 |
| 150 day DMA | 340.13 |
| 200 day DMA | 345.3 |
EMA (exponential moving average) of Tsxv Unchanged UNCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.47 | 339.71 | 333.57 |
| 12 day EMA | 329.46 | 334.81 | 331.69 |
| 20 day EMA | 329.15 | 332.22 | 330.14 |
| 35 day EMA | 328.23 | 329.89 | 328.59 |
| 50 day EMA | 326.07 | 327.13 | 326.12 |
SMA (simple moving average) of Tsxv Unchanged UNCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.4 | 333.8 | 331 |
| 12 day SMA | 331.42 | 332.42 | 329.33 |
| 20 day SMA | 331.15 | 332.25 | 330.55 |
| 35 day SMA | 326.06 | 326.83 | 325.69 |
| 50 day SMA | 324.88 | 325.58 | 325.38 |
| 100 day SMA | 333.11 | 333.44 | 333.37 |
| 150 day SMA | 340.13 | 340.39 | 340.35 |
| 200 day SMA | 345.3 | 345.6 | 345.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.