Login or Join
HomepageTsxvUnchanged UNCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Unchanged UNCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvUnchanged
Strong Daily Stock price targets for TsxvUnchanged UNCV are 269 and 461
| Daily Target 1 | 109 |
| Daily Target 2 | 237 |
| Daily Target 3 | 301 |
| Daily Target 4 | 429 |
| Daily Target 5 | 493 |
Daily price and volume Tsxv Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 365.00 (11.28%) | 173.00 | 173.00 - 365.00 | 0.9258 times | Thu 30 January 2025 | 328.00 (-5.2%) | 164.00 | 164.00 - 328.00 | 0.9459 times | Wed 29 January 2025 | 346.00 (-5.98%) | 178.00 | 178.00 - 346.00 | 0.9499 times | Tue 28 January 2025 | 368.00 (9.2%) | 183.00 | 183.00 - 368.00 | 1.1445 times | Mon 27 January 2025 | 337.00 (-5.34%) | 184.00 | 184.00 - 337.00 | 1.03 times | Fri 24 January 2025 | 356.00 (2.3%) | 176.00 | 176.00 - 356.00 | 0.9014 times | Thu 23 January 2025 | 348.00 (-6.45%) | 139.00 | 139.00 - 348.00 | 0.9289 times | Wed 22 January 2025 | 372.00 (3.62%) | 173.00 | 173.00 - 372.00 | 0.9555 times | Tue 21 January 2025 | 359.00 (4.36%) | 159.00 | 159.00 - 359.00 | 1.1566 times | Fri 17 January 2025 | 344.00 (0%) | 192.00 | 192.00 - 344.00 | 1.0615 times | Fri 17 January 2025 | 344.00 (-5.75%) | 192.00 | 192.00 - 344.00 | 1.0615 times |
Weekly price and charts TsxvUnchanged
Strong weekly Stock price targets for TsxvUnchanged UNCV are 264.5 and 468.5
| Weekly Target 1 | 95 |
| Weekly Target 2 | 230 |
| Weekly Target 3 | 299 |
| Weekly Target 4 | 434 |
| Weekly Target 5 | 503 |
Weekly price and volumes for Tsxv Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 365.00 (2.53%) | 184.00 | 164.00 - 368.00 | 1.1859 times | Fri 24 January 2025 | 356.00 (3.49%) | 159.00 | 139.00 - 372.00 | 0.9357 times | Fri 17 January 2025 | 344.00 (0%) | 192.00 | 192.00 - 344.00 | 0.2519 times | Fri 17 January 2025 | 344.00 (0.88%) | 208.00 | 174.00 - 365.00 | 1.4563 times | Fri 10 January 2025 | 341.00 (1.49%) | 149.00 | 149.00 - 341.00 | 0.5344 times | Wed 08 January 2025 | 336.00 (-7.95%) | 223.00 | 149.00 - 351.00 | 0.7277 times | Fri 03 January 2025 | 365.00 (-5.93%) | 218.00 | 150.00 - 402.00 | 1.0744 times | Fri 27 December 2024 | 388.00 (1.31%) | 224.00 | 167.00 - 389.00 | 1.0041 times | Fri 20 December 2024 | 383.00 (13.65%) | 211.00 | 164.00 - 383.00 | 1.3935 times | Fri 13 December 2024 | 337.00 (4.98%) | 208.00 | 161.00 - 386.00 | 1.436 times | Thu 05 December 2024 | 321.00 (-3.6%) | 168.00 | 168.00 - 364.00 | 0.3834 times |
Monthly price and charts TsxvUnchanged
Strong monthly Stock price targets for TsxvUnchanged UNCV are 252 and 485
| Monthly Target 1 | 59 |
| Monthly Target 2 | 212 |
| Monthly Target 3 | 292 |
| Monthly Target 4 | 445 |
| Monthly Target 5 | 525 |
Monthly price and volumes Tsxv Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 365.00 (2.24%) | 150.00 | 139.00 - 372.00 | 1.0418 times | Tue 31 December 2024 | 357.00 (7.21%) | 168.00 | 161.00 - 402.00 | 0.9019 times | Tue 26 November 2024 | 333.00 (8.12%) | 148.00 | 144.00 - 382.00 | 1.0148 times | Thu 31 October 2024 | 308.00 (0.65%) | 146.00 | 146.00 - 408.00 | 1.1914 times | Mon 30 September 2024 | 306.00 (-2.86%) | 220.00 | 143.00 - 365.00 | 0.9473 times | Fri 30 August 2024 | 315.00 (-3.67%) | 172.00 | 151.00 - 358.00 | 0.9191 times | Wed 31 July 2024 | 327.00 (-2.97%) | 225.00 | 136.00 - 361.00 | 0.8682 times | Fri 28 June 2024 | 337.00 (-12.01%) | 219.00 | 151.00 - 355.00 | 0.9214 times | Fri 31 May 2024 | 383.00 (9.74%) | 158.00 | 158.00 - 391.00 | 1.0745 times | Tue 30 April 2024 | 349.00 (-4.12%) | 238.00 | 169.00 - 375.00 | 1.1195 times | Thu 28 March 2024 | 364.00 (-4.46%) | 183.00 | 170.00 - 384.00 | 0.9403 times |
Indicator Analysis of TsxvUnchanged
Please login to view indicator analysis. or View indicator analysis of TsxvUnchanged UNCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Unchanged UNCV
DMA (daily moving average) of Tsxv Unchanged UNCV
| DMA period | DMA value |
| 5 day DMA | 348.8 |
| 12 day DMA | 352.67 |
| 20 day DMA | 349.15 |
| 35 day DMA | 354.29 |
| 50 day DMA | 352.7 |
| 100 day DMA | 347.85 |
| 150 day DMA | 340.47 |
| 200 day DMA | 341.3 |
EMA (exponential moving average) of Tsxv Unchanged UNCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.15 | 344.22 | 352.33 |
| 12 day EMA | 351.14 | 348.62 | 352.37 |
| 20 day EMA | 351.4 | 349.97 | 352.28 |
| 35 day EMA | 351.05 | 350.23 | 351.54 |
| 50 day EMA | 351.39 | 350.83 | 351.76 |
SMA (simple moving average) of Tsxv Unchanged UNCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.8 | 347 | 351 |
| 12 day SMA | 352.67 | 352 | 353.75 |
| 20 day SMA | 349.15 | 349.15 | 346.75 |
| 35 day SMA | 354.29 | 354.54 | 356.14 |
| 50 day SMA | 352.7 | 352.04 | 352.18 |
| 100 day SMA | 347.85 | 347.35 | 347.22 |
| 150 day SMA | 340.47 | 340.37 | 340.47 |
| 200 day SMA | 341.3 | 341.32 | 341.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.