Login or Join
HomepageTsxvUnchanged UNCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Unchanged UNCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvUnchanged
Strong Daily Stock price targets for TsxvUnchanged UNCV are 206.5 and 375.5
| Daily Target 1 | 66.33 |
| Daily Target 2 | 177.67 |
| Daily Target 3 | 235.33333333333 |
| Daily Target 4 | 346.67 |
| Daily Target 5 | 404.33 |
Daily price and volume Tsxv Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.00 (-3.67%) | 124.00 | 124.00 - 293.00 | 1.3443 times | Thu 19 February 2026 | 300.00 (5.26%) | 151.00 | 151.00 - 305.00 | 1.739 times | Wed 18 February 2026 | 285.00 (2.52%) | 135.00 | 135.00 - 285.00 | 1.4975 times | Tue 17 February 2026 | 278.00 (-7.33%) | 76.00 | 76.00 - 278.00 | 0 times | Fri 13 February 2026 | 300.00 (0%) | 108.00 | 108.00 - 300.00 | 1.5657 times | Fri 13 February 2026 | 300.00 (13.64%) | 108.00 | 108.00 - 300.00 | 1.5657 times | Thu 12 February 2026 | 264.00 (-12.29%) | 171.00 | 171.00 - 264.00 | 1.0967 times | Wed 11 February 2026 | 301.00 (16.22%) | 106.00 | 106.00 - 301.00 | 0 times | Tue 10 February 2026 | 259.00 (7.47%) | 189.00 | 189.00 - 279.00 | 0 times | Mon 09 February 2026 | 241.00 (-6.95%) | 84.00 | 84.00 - 250.00 | 1.1912 times | Fri 06 February 2026 | 259.00 (7.47%) | 128.00 | 128.00 - 259.00 | 1.112 times |
Weekly price and charts TsxvUnchanged
Strong weekly Stock price targets for TsxvUnchanged UNCV are 182.5 and 411.5
| Weekly Target 1 | -5.67 |
| Weekly Target 2 | 141.67 |
| Weekly Target 3 | 223.33333333333 |
| Weekly Target 4 | 370.67 |
| Weekly Target 5 | 452.33 |
Weekly price and volumes for Tsxv Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.00 (-3.67%) | 76.00 | 76.00 - 305.00 | 0.7365 times | Fri 13 February 2026 | 300.00 (0%) | 108.00 | 108.00 - 300.00 | 0.2517 times | Fri 13 February 2026 | 300.00 (15.83%) | 84.00 | 84.00 - 301.00 | 0.6196 times | Fri 06 February 2026 | 259.00 (7.47%) | 134.00 | 125.00 - 287.00 | 0.9326 times | Fri 30 January 2026 | 241.00 (-13%) | 106.00 | 73.00 - 288.00 | 1.7624 times | Fri 23 January 2026 | 277.00 (-6.1%) | 255.00 | 54.00 - 314.00 | 1.2418 times | Fri 16 January 2026 | 295.00 (6.5%) | 171.00 | 162.00 - 328.00 | 1.2378 times | Fri 09 January 2026 | 277.00 (-5.14%) | 122.00 | 120.00 - 305.00 | 1.2882 times | Fri 02 January 2026 | 292.00 (-2.34%) | 185.00 | 171.00 - 334.00 | 1.2976 times | Wed 24 December 2025 | 299.00 (15.89%) | 179.00 | 166.00 - 320.00 | 0.6319 times | Fri 19 December 2025 | 258.00 (-13.13%) | 61.00 | 61.00 - 326.00 | 0.5827 times |
Monthly price and charts TsxvUnchanged
Strong monthly Stock price targets for TsxvUnchanged UNCV are 182.5 and 411.5
| Monthly Target 1 | -5.67 |
| Monthly Target 2 | 141.67 |
| Monthly Target 3 | 223.33333333333 |
| Monthly Target 4 | 370.67 |
| Monthly Target 5 | 452.33 |
Monthly price and volumes Tsxv Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.00 (19.92%) | 134.00 | 76.00 - 305.00 | 0.5093 times | Fri 30 January 2026 | 241.00 (-17.75%) | 171.00 | 54.00 - 328.00 | 1.1663 times | Wed 31 December 2025 | 293.00 (-6.09%) | 243.00 | 61.00 - 334.00 | 0.9387 times | Fri 28 November 2025 | 312.00 (7.22%) | 148.00 | 57.00 - 323.00 | 0.7231 times | Fri 31 October 2025 | 291.00 (-3.96%) | 197.00 | 140.00 - 327.00 | 1.2666 times | Tue 30 September 2025 | 303.00 (1.68%) | 174.00 | 156.00 - 345.00 | 1.3373 times | Fri 29 August 2025 | 298.00 (-9.97%) | 39.00 | 39.00 - 357.00 | 1.0211 times | Thu 31 July 2025 | 331.00 (-0.9%) | 220.00 | 165.00 - 369.00 | 1.1384 times | Mon 30 June 2025 | 334.00 (3.09%) | 161.00 | 153.00 - 371.00 | 0.9287 times | Fri 30 May 2025 | 324.00 (0.31%) | 157.00 | 136.00 - 358.00 | 0.9704 times | Wed 30 April 2025 | 323.00 (8.03%) | 192.00 | 46.00 - 366.00 | 0.9465 times |
Indicator Analysis of TsxvUnchanged
Please login to view indicator analysis. or View indicator analysis of TsxvUnchanged UNCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Unchanged UNCV
DMA (daily moving average) of Tsxv Unchanged UNCV
| DMA period | DMA value |
| 5 day DMA | 290.4 |
| 12 day DMA | 276.42 |
| 20 day DMA | 274.9 |
| 35 day DMA | 281.91 |
| 50 day DMA | 288.4 |
| 100 day DMA | 291.92 |
| 150 day DMA | 300.45 |
| 200 day DMA | 305.87 |
EMA (exponential moving average) of Tsxv Unchanged UNCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.18 | 289.27 | 283.9 |
| 12 day EMA | 283.21 | 282.16 | 278.92 |
| 20 day EMA | 281.66 | 280.89 | 278.88 |
| 35 day EMA | 284.16 | 283.87 | 282.92 |
| 50 day EMA | 289.96 | 290 | 289.59 |
SMA (simple moving average) of Tsxv Unchanged UNCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.4 | 292.6 | 285.4 |
| 12 day SMA | 276.42 | 276.17 | 271.42 |
| 20 day SMA | 274.9 | 274.3 | 273.25 |
| 35 day SMA | 281.91 | 282.03 | 283 |
| 50 day SMA | 288.4 | 288.8 | 289.08 |
| 100 day SMA | 291.92 | 291.97 | 291.92 |
| 150 day SMA | 300.45 | 300.63 | 300.63 |
| 200 day SMA | 305.87 | 305.97 | 305.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.