Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 328 and 800
| Daily Target 1 | -65.33 |
| Daily Target 2 | 249.33 |
| Daily Target 3 | 406.66666666667 |
| Daily Target 4 | 721.33 |
| Daily Target 5 | 878.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 564.00 (-6.78%) | 92.00 | 92.00 - 564.00 | 0.9221 times | Thu 03 September 2026 | 605.00 (17.93%) | 246.00 | 246.00 - 606.00 | 1.3366 times | Wed 02 September 2026 | 513.00 (-0.19%) | 283.00 | 283.00 - 519.00 | 0 times | Tue 01 September 2026 | 514.00 (-9.03%) | 348.00 | 348.00 - 518.00 | 0.9195 times | Mon 31 August 2026 | 565.00 (0%) | 376.00 | 376.00 - 566.00 | 1.2526 times | Fri 28 August 2026 | 565.00 (-17.76%) | 357.00 | 357.00 - 565.00 | 0.9783 times | Thu 27 August 2026 | 687.00 (-0.29%) | 336.00 | 336.00 - 687.00 | 1.0296 times | Wed 26 August 2026 | 689.00 (7.15%) | 301.00 | 301.00 - 689.00 | 1.1466 times | Tue 25 August 2026 | 643.00 (4.38%) | 306.00 | 306.00 - 643.00 | 1.0323 times | Mon 24 August 2026 | 616.00 (3.01%) | 307.00 | 307.00 - 616.00 | 1.3825 times | Fri 21 August 2026 | 598.00 (19.6%) | 392.00 | 392.00 - 598.00 | 2.0449 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 328 and 842
| Weekly Target 1 | -93.33 |
| Weekly Target 2 | 235.33 |
| Weekly Target 3 | 420.66666666667 |
| Weekly Target 4 | 749.33 |
| Weekly Target 5 | 934.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 564.00 (-0.18%) | 376.00 | 92.00 - 606.00 | 1.3029 times | Fri 28 August 2026 | 565.00 (-5.52%) | 307.00 | 301.00 - 689.00 | 1.6377 times | Fri 21 August 2026 | 598.00 (4.55%) | 402.00 | 240.00 - 666.00 | 1.2914 times | Fri 14 August 2026 | 572.00 (13.27%) | 415.00 | 332.00 - 619.00 | 1.3664 times | Fri 07 August 2026 | 505.00 (-26.38%) | 285.00 | 264.00 - 562.00 | 0.2531 times | Fri 31 July 2026 | 686.00 (40.29%) | 298.00 | 165.00 - 686.00 | 1.2858 times | Fri 24 July 2026 | 489.00 (0%) | 233.00 | 233.00 - 495.00 | 0 times | Fri 24 July 2026 | 489.00 (-8.77%) | 461.00 | 196.00 - 645.00 | 1.0216 times | Fri 17 July 2026 | 536.00 (-11.99%) | 409.00 | 279.00 - 679.00 | 1.2482 times | Fri 10 July 2026 | 609.00 (-1.3%) | 344.00 | 253.00 - 610.00 | 0.5928 times | Thu 02 July 2026 | 617.00 (6.38%) | 419.00 | 333.00 - 624.00 | 0.6414 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 328 and 842
| Monthly Target 1 | -93.33 |
| Monthly Target 2 | 235.33 |
| Monthly Target 3 | 420.66666666667 |
| Monthly Target 4 | 749.33 |
| Monthly Target 5 | 934.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 564.00 (-0.18%) | 348.00 | 92.00 - 606.00 | 0.1611 times | Mon 31 August 2026 | 565.00 (-17.64%) | 285.00 | 240.00 - 689.00 | 0.8475 times | Fri 31 July 2026 | 686.00 (17.67%) | 410.00 | 165.00 - 686.00 | 0.7639 times | Tue 30 June 2026 | 583.00 (-12.86%) | 128.00 | 128.00 - 703.00 | 1.0471 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 1.2304 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 1.1946 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.9694 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 1.0323 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.4785 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.2752 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 1.1191 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 552.2 |
| 12 day DMA | 588.25 |
| 20 day DMA | 589.2 |
| 35 day DMA | 573.4 |
| 50 day DMA | 576.96 |
| 100 day DMA | 601.59 |
| 150 day DMA | 595.35 |
| 200 day DMA | 607.03 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.45 | 570.68 | 553.52 |
| 12 day EMA | 578.71 | 581.38 | 577.09 |
| 20 day EMA | 580.58 | 582.32 | 579.93 |
| 35 day EMA | 582.81 | 583.92 | 582.68 |
| 50 day EMA | 577.18 | 577.72 | 576.61 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.2 | 552.4 | 568.8 |
| 12 day SMA | 588.25 | 596.75 | 591.08 |
| 20 day SMA | 589.2 | 586.25 | 583.85 |
| 35 day SMA | 573.4 | 572.6 | 570.31 |
| 50 day SMA | 576.96 | 578.42 | 576.82 |
| 100 day SMA | 601.59 | 601.61 | 601.5 |
| 150 day SMA | 595.35 | 596.09 | 596.51 |
| 200 day SMA | 607.03 | 606.86 | 607.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.