Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 601.5 and 1012.5
| Daily Target 1 | 259 |
| Daily Target 2 | 533 |
| Daily Target 3 | 670 |
| Daily Target 4 | 944 |
| Daily Target 5 | 1081 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 807.00 (4.94%) | 396.00 | 396.00 - 807.00 | 1.0506 times | Thu 03 October 2024 | 769.00 (0.65%) | 357.00 | 357.00 - 769.00 | 0.841 times | Wed 02 October 2024 | 764.00 (0.53%) | 380.00 | 380.00 - 764.00 | 0.821 times | Tue 01 October 2024 | 760.00 (23.38%) | 306.00 | 306.00 - 760.00 | 1.0382 times | Mon 30 September 2024 | 616.00 (-25.42%) | 391.00 | 391.00 - 616.00 | 0.9786 times | Fri 27 September 2024 | 826.00 (1.1%) | 361.00 | 361.00 - 826.00 | 1.0013 times | Thu 26 September 2024 | 817.00 (-0.85%) | 383.00 | 383.00 - 817.00 | 1.0077 times | Wed 25 September 2024 | 824.00 (8.14%) | 411.00 | 411.00 - 824.00 | 1.0063 times | Tue 24 September 2024 | 762.00 (11.24%) | 424.00 | 424.00 - 762.00 | 1.0516 times | Mon 23 September 2024 | 685.00 (-20.72%) | 407.00 | 407.00 - 685.00 | 1.2038 times | Fri 20 September 2024 | 864.00 (13.53%) | 354.00 | 354.00 - 864.00 | 1.1024 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 556.5 and 1057.5
| Weekly Target 1 | 139 |
| Weekly Target 2 | 473 |
| Weekly Target 3 | 640 |
| Weekly Target 4 | 974 |
| Weekly Target 5 | 1141 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 807.00 (-2.3%) | 391.00 | 306.00 - 807.00 | 1.1895 times | Fri 27 September 2024 | 826.00 (-4.4%) | 407.00 | 361.00 - 826.00 | 1.3257 times | Fri 20 September 2024 | 864.00 (18.84%) | 409.00 | 354.00 - 864.00 | 1.2446 times | Fri 13 September 2024 | 727.00 (-5.09%) | 383.00 | 317.00 - 790.00 | 1.0892 times | Fri 06 September 2024 | 766.00 (22.56%) | 436.00 | 341.00 - 766.00 | 0.7721 times | Fri 30 August 2024 | 625.00 (0%) | 356.00 | 356.00 - 625.00 | 0.2147 times | Fri 30 August 2024 | 625.00 (3.99%) | 452.00 | 356.00 - 691.00 | 1.0044 times | Fri 23 August 2024 | 601.00 (-4.45%) | 541.00 | 360.00 - 658.00 | 1.1984 times | Fri 16 August 2024 | 629.00 (4.49%) | 373.00 | 354.00 - 639.00 | 1.0921 times | Fri 09 August 2024 | 602.00 (12.1%) | 388.00 | 340.00 - 603.00 | 0.8693 times | Fri 02 August 2024 | 537.00 (-15.57%) | 392.00 | 349.00 - 749.00 | 0.9961 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 556.5 and 1057.5
| Monthly Target 1 | 139 |
| Monthly Target 2 | 473 |
| Monthly Target 3 | 640 |
| Monthly Target 4 | 974 |
| Monthly Target 5 | 1141 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 807.00 (31.01%) | 306.00 | 306.00 - 807.00 | 0.2156 times | Mon 30 September 2024 | 616.00 (-1.44%) | 436.00 | 317.00 - 864.00 | 1.069 times | Fri 30 August 2024 | 625.00 (4.17%) | 371.00 | 340.00 - 749.00 | 1.0932 times | Wed 31 July 2024 | 600.00 (-1.8%) | 441.00 | 313.00 - 750.00 | 0.9716 times | Fri 28 June 2024 | 611.00 (-26.56%) | 435.00 | 326.00 - 799.00 | 1.0088 times | Fri 31 May 2024 | 832.00 (34.63%) | 340.00 | 340.00 - 832.00 | 1.1793 times | Tue 30 April 2024 | 618.00 (-8.44%) | 455.00 | 354.00 - 693.00 | 1.2306 times | Thu 28 March 2024 | 675.00 (-5.59%) | 383.00 | 372.00 - 772.00 | 1.1111 times | Thu 29 February 2024 | 715.00 (13.13%) | 371.00 | 310.00 - 894.00 | 1.0259 times | Wed 31 January 2024 | 632.00 (-22.74%) | 415.00 | 343.00 - 719.00 | 1.0949 times | Fri 29 December 2023 | 818.00 (21.73%) | 381.00 | 372.00 - 818.00 | 1.1538 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 743.2 |
| 12 day DMA | 771.25 |
| 20 day DMA | 750.2 |
| 35 day DMA | 711.26 |
| 50 day DMA | 684.28 |
| 100 day DMA | 662.6 |
| 150 day DMA | 665.65 |
| 200 day DMA | 669.83 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.46 | 758.19 | 752.79 |
| 12 day EMA | 762.77 | 754.73 | 752.14 |
| 20 day EMA | 747.94 | 741.73 | 738.86 |
| 35 day EMA | 719.95 | 714.83 | 711.64 |
| 50 day EMA | 686.73 | 681.82 | 678.26 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.2 | 747 | 756.6 |
| 12 day SMA | 771.25 | 772.67 | 769.58 |
| 20 day SMA | 750.2 | 748.15 | 747.8 |
| 35 day SMA | 711.26 | 706.17 | 700.97 |
| 50 day SMA | 684.28 | 680.52 | 680.14 |
| 100 day SMA | 662.6 | 661.87 | 661.08 |
| 150 day SMA | 665.65 | 664.94 | 664.58 |
| 200 day SMA | 669.83 | 669.47 | 669.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.