Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 568 and 986
| Daily Target 1 | 219.67 |
| Daily Target 2 | 498.33 |
| Daily Target 3 | 637.66666666667 |
| Daily Target 4 | 916.33 |
| Daily Target 5 | 1055.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 777.00 (-5.93%) | 359.00 | 359.00 - 777.00 | 0.9911 times |
| Thu 12 June 2025 | 826.00 (10.72%) | 374.00 | 374.00 - 826.00 | 0.9777 times |
| Wed 11 June 2025 | 746.00 (4.48%) | 402.00 | 402.00 - 746.00 | 1.1019 times |
| Tue 10 June 2025 | 714.00 (9.34%) | 361.00 | 361.00 - 714.00 | 0.77 times |
| Mon 09 June 2025 | 653.00 (-13.4%) | 427.00 | 427.00 - 658.00 | 1.1157 times |
| Fri 06 June 2025 | 754.00 (10.4%) | 355.00 | 355.00 - 754.00 | 1.1443 times |
| Thu 05 June 2025 | 683.00 (-7.7%) | 390.00 | 390.00 - 683.00 | 1.185 times |
| Wed 04 June 2025 | 740.00 (5.71%) | 411.00 | 411.00 - 740.00 | 0.9724 times |
| Tue 03 June 2025 | 700.00 (27.27%) | 405.00 | 405.00 - 700.00 | 0.9466 times |
| Mon 02 June 2025 | 550.00 (-26.96%) | 348.00 | 348.00 - 552.00 | 0.7953 times |
| Fri 30 May 2025 | 753.00 (22.64%) | 360.00 | 360.00 - 753.00 | 0.8275 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 568 and 1035
| Weekly Target 1 | 187 |
| Weekly Target 2 | 482 |
| Weekly Target 3 | 654 |
| Weekly Target 4 | 949 |
| Weekly Target 5 | 1121 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 777.00 (3.05%) | 427.00 | 359.00 - 826.00 | 1.3493 times |
| Fri 06 June 2025 | 754.00 (0.13%) | 348.00 | 348.00 - 754.00 | 1.3731 times |
| Fri 30 May 2025 | 753.00 (-2.59%) | 360.00 | 360.00 - 786.00 | 1.0288 times |
| Fri 23 May 2025 | 773.00 (-2.15%) | 442.00 | 337.00 - 773.00 | 1.0642 times |
| Fri 16 May 2025 | 790.00 (18.26%) | 334.00 | 334.00 - 790.00 | 0.9561 times |
| Tue 13 May 2025 | 668.00 (22.79%) | 237.00 | 237.00 - 668.00 | 0.4532 times |
| Mon 12 May 2025 | 544.00 (-32.42%) | 237.00 | 237.00 - 547.00 | 0.2206 times |
| Fri 09 May 2025 | 805.00 (4.01%) | 340.00 | 301.00 - 805.00 | 1.0767 times |
| Fri 02 May 2025 | 774.00 (-5.72%) | 386.00 | 307.00 - 774.00 | 1.2692 times |
| Fri 25 April 2025 | 821.00 (52.32%) | 375.00 | 316.00 - 821.00 | 1.2087 times |
| Thu 17 April 2025 | 539.00 (4.66%) | 329.00 | 319.00 - 591.00 | 0.994 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 562.5 and 1040.5
| Monthly Target 1 | 172.33 |
| Monthly Target 2 | 474.67 |
| Monthly Target 3 | 650.33333333333 |
| Monthly Target 4 | 952.67 |
| Monthly Target 5 | 1128.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 777.00 (3.19%) | 348.00 | 348.00 - 826.00 | 0.5706 times |
| Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.1023 times |
| Wed 30 April 2025 | 717.00 (24.48%) | 391.00 | 83.00 - 821.00 | 1.0293 times |
| Mon 31 March 2025 | 576.00 (-26.44%) | 364.00 | 121.00 - 798.00 | 0.8864 times |
| Fri 28 February 2025 | 783.00 (-0.76%) | 309.00 | 309.00 - 806.00 | 1.0374 times |
| Fri 31 January 2025 | 789.00 (28.08%) | 311.00 | 311.00 - 872.00 | 1.1597 times |
| Tue 31 December 2024 | 616.00 (-19.37%) | 402.00 | 336.00 - 757.00 | 0.9265 times |
| Tue 26 November 2024 | 764.00 (4.23%) | 295.00 | 295.00 - 863.00 | 1.1097 times |
| Thu 31 October 2024 | 733.00 (18.99%) | 306.00 | 306.00 - 883.00 | 1.1999 times |
| Mon 30 September 2024 | 616.00 (-1.44%) | 436.00 | 317.00 - 864.00 | 0.9783 times |
| Fri 30 August 2024 | 625.00 (4.17%) | 371.00 | 340.00 - 749.00 | 1.0004 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 743.2 |
| 12 day DMA | 709.17 |
| 20 day DMA | 709.3 |
| 35 day DMA | 699.97 |
| 50 day DMA | 667.8 |
| 100 day DMA | 692.11 |
| 150 day DMA | 699.8 |
| 200 day DMA | 707.47 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.33 | 751.99 | 714.99 |
| 12 day EMA | 730.98 | 722.61 | 703.82 |
| 20 day EMA | 715.7 | 709.25 | 696.97 |
| 35 day EMA | 694.57 | 689.72 | 681.7 |
| 50 day EMA | 677.48 | 673.42 | 667.2 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.2 | 738.6 | 710 |
| 12 day SMA | 709.17 | 709.92 | 694.58 |
| 20 day SMA | 709.3 | 707.75 | 699.85 |
| 35 day SMA | 699.97 | 701.23 | 693.37 |
| 50 day SMA | 667.8 | 668.12 | 665.12 |
| 100 day SMA | 692.11 | 692.04 | 691.91 |
| 150 day SMA | 699.8 | 699.8 | 699.36 |
| 200 day SMA | 707.47 | 706.78 | 705.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.