Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 609.5 and 1080.5
| Daily Target 1 | 217 |
| Daily Target 2 | 531 |
| Daily Target 3 | 688 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1159 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 845.00 (2.42%) | 374.00 | 374.00 - 845.00 | 0.8826 times | Wed 22 January 2025 | 825.00 (11.34%) | 412.00 | 412.00 - 825.00 | 1.06 times | Tue 21 January 2025 | 741.00 (-3.77%) | 376.00 | 376.00 - 741.00 | 0.9692 times | Fri 17 January 2025 | 770.00 (0%) | 418.00 | 418.00 - 770.00 | 0.9927 times | Fri 17 January 2025 | 770.00 (-5.29%) | 418.00 | 418.00 - 770.00 | 0.9927 times | Thu 16 January 2025 | 813.00 (8.26%) | 390.00 | 390.00 - 813.00 | 1.237 times | Wed 15 January 2025 | 751.00 (0.54%) | 371.00 | 371.00 - 751.00 | 0.922 times | Tue 14 January 2025 | 747.00 (18.76%) | 386.00 | 386.00 - 747.00 | 0.9487 times | Mon 13 January 2025 | 629.00 (-17.67%) | 400.00 | 400.00 - 632.00 | 1.0474 times | Fri 10 January 2025 | 764.00 (-0.26%) | 335.00 | 335.00 - 764.00 | 0.9478 times | Wed 08 January 2025 | 766.00 (0%) | 325.00 | 325.00 - 766.00 | 0.8355 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 609.5 and 1080.5
| Weekly Target 1 | 217 |
| Weekly Target 2 | 531 |
| Weekly Target 3 | 688 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1159 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 845.00 (9.74%) | 376.00 | 374.00 - 845.00 | 0.8884 times | Fri 17 January 2025 | 770.00 (0%) | 418.00 | 418.00 - 770.00 | 0.3029 times | Fri 17 January 2025 | 770.00 (0.79%) | 400.00 | 371.00 - 813.00 | 1.5706 times | Fri 10 January 2025 | 764.00 (-0.26%) | 325.00 | 325.00 - 766.00 | 0.5441 times | Wed 08 January 2025 | 766.00 (11.01%) | 463.00 | 325.00 - 766.00 | 0.8975 times | Fri 03 January 2025 | 690.00 (-7.51%) | 424.00 | 311.00 - 690.00 | 1.1737 times | Fri 27 December 2024 | 746.00 (5.82%) | 479.00 | 353.00 - 757.00 | 1.0075 times | Fri 20 December 2024 | 705.00 (7.31%) | 454.00 | 383.00 - 705.00 | 1.6549 times | Fri 13 December 2024 | 657.00 (1.86%) | 446.00 | 360.00 - 700.00 | 1.533 times | Thu 05 December 2024 | 645.00 (-15.58%) | 402.00 | 402.00 - 714.00 | 0.4274 times | Tue 26 November 2024 | 764.00 (0%) | 764.00 | 764.00 - 764.00 | 0.3022 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 578 and 1112
| Monthly Target 1 | 133 |
| Monthly Target 2 | 489 |
| Monthly Target 3 | 667 |
| Monthly Target 4 | 1023 |
| Monthly Target 5 | 1201 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 845.00 (37.18%) | 311.00 | 311.00 - 845.00 | 0.8439 times | Tue 31 December 2024 | 616.00 (-19.37%) | 402.00 | 336.00 - 757.00 | 0.9188 times | Tue 26 November 2024 | 764.00 (4.23%) | 295.00 | 295.00 - 863.00 | 1.1005 times | Thu 31 October 2024 | 733.00 (18.99%) | 306.00 | 306.00 - 883.00 | 1.19 times | Mon 30 September 2024 | 616.00 (-1.44%) | 436.00 | 317.00 - 864.00 | 0.9702 times | Fri 30 August 2024 | 625.00 (4.17%) | 371.00 | 340.00 - 749.00 | 0.9921 times | Wed 31 July 2024 | 600.00 (-1.8%) | 441.00 | 313.00 - 750.00 | 0.8818 times | Fri 28 June 2024 | 611.00 (-26.56%) | 435.00 | 326.00 - 799.00 | 0.9155 times | Fri 31 May 2024 | 832.00 (34.63%) | 340.00 | 340.00 - 832.00 | 1.0703 times | Tue 30 April 2024 | 618.00 (-8.44%) | 455.00 | 354.00 - 693.00 | 1.1168 times | Thu 28 March 2024 | 675.00 (-5.59%) | 383.00 | 372.00 - 772.00 | 1.0084 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 790.2 |
| 12 day DMA | 765.58 |
| 20 day DMA | 724.1 |
| 35 day DMA | 711.43 |
| 50 day DMA | 717.84 |
| 100 day DMA | 729.34 |
| 150 day DMA | 695.85 |
| 200 day DMA | 686.67 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.14 | 779.22 | 756.33 |
| 12 day EMA | 767.04 | 752.87 | 739.76 |
| 20 day EMA | 746.77 | 736.43 | 727.11 |
| 35 day EMA | 734.87 | 728.39 | 722.7 |
| 50 day EMA | 729.19 | 724.46 | 720.36 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.2 | 783.8 | 769 |
| 12 day SMA | 765.58 | 756.08 | 740.67 |
| 20 day SMA | 724.1 | 718.85 | 712.85 |
| 35 day SMA | 711.43 | 706.09 | 706.29 |
| 50 day SMA | 717.84 | 714.92 | 714.9 |
| 100 day SMA | 729.34 | 726.9 | 724.95 |
| 150 day SMA | 695.85 | 694.13 | 692.59 |
| 200 day SMA | 686.67 | 685.74 | 684.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.