Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 558.5 and 923.5
| Daily Target 1 | 254.33 |
| Daily Target 2 | 497.67 |
| Daily Target 3 | 619.33333333333 |
| Daily Target 4 | 862.67 |
| Daily Target 5 | 984.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 741.00 (-3.77%) | 376.00 | 376.00 - 741.00 | 0.9962 times | Fri 17 January 2025 | 770.00 (0%) | 418.00 | 418.00 - 770.00 | 1.0204 times | Fri 17 January 2025 | 770.00 (-5.29%) | 418.00 | 418.00 - 770.00 | 1.0204 times | Thu 16 January 2025 | 813.00 (8.26%) | 390.00 | 390.00 - 813.00 | 1.2715 times | Wed 15 January 2025 | 751.00 (0.54%) | 371.00 | 371.00 - 751.00 | 0.9478 times | Tue 14 January 2025 | 747.00 (18.76%) | 386.00 | 386.00 - 747.00 | 0.9752 times | Mon 13 January 2025 | 629.00 (-17.67%) | 400.00 | 400.00 - 632.00 | 1.0766 times | Fri 10 January 2025 | 764.00 (-0.26%) | 335.00 | 335.00 - 764.00 | 0.9743 times | Wed 08 January 2025 | 766.00 (0%) | 325.00 | 325.00 - 766.00 | 0.8588 times | Wed 08 January 2025 | 766.00 (4.79%) | 325.00 | 325.00 - 766.00 | 0.8588 times | Tue 07 January 2025 | 731.00 (14.22%) | 397.00 | 397.00 - 731.00 | 0.8188 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 558.5 and 923.5
| Weekly Target 1 | 254.33 |
| Weekly Target 2 | 497.67 |
| Weekly Target 3 | 619.33333333333 |
| Weekly Target 4 | 862.67 |
| Weekly Target 5 | 984.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 741.00 (-3.77%) | 376.00 | 376.00 - 741.00 | 0.3143 times | Fri 17 January 2025 | 770.00 (0%) | 418.00 | 418.00 - 770.00 | 0.322 times | Fri 17 January 2025 | 770.00 (0.79%) | 400.00 | 371.00 - 813.00 | 1.6696 times | Fri 10 January 2025 | 764.00 (-0.26%) | 325.00 | 325.00 - 766.00 | 0.5784 times | Wed 08 January 2025 | 766.00 (11.01%) | 463.00 | 325.00 - 766.00 | 0.9541 times | Fri 03 January 2025 | 690.00 (-7.51%) | 424.00 | 311.00 - 690.00 | 1.2477 times | Fri 27 December 2024 | 746.00 (5.82%) | 479.00 | 353.00 - 757.00 | 1.0709 times | Fri 20 December 2024 | 705.00 (7.31%) | 454.00 | 383.00 - 705.00 | 1.7592 times | Fri 13 December 2024 | 657.00 (1.86%) | 446.00 | 360.00 - 700.00 | 1.6295 times | Thu 05 December 2024 | 645.00 (-15.58%) | 402.00 | 402.00 - 714.00 | 0.4544 times | Tue 26 November 2024 | 764.00 (0%) | 764.00 | 764.00 - 764.00 | 0.3212 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 526 and 1028
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 430.33 |
| Monthly Target 3 | 621.66666666667 |
| Monthly Target 4 | 932.33 |
| Monthly Target 5 | 1123.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 741.00 (20.29%) | 311.00 | 311.00 - 813.00 | 0.7473 times | Tue 31 December 2024 | 616.00 (-19.37%) | 402.00 | 336.00 - 757.00 | 0.9285 times | Tue 26 November 2024 | 764.00 (4.23%) | 295.00 | 295.00 - 863.00 | 1.1121 times | Thu 31 October 2024 | 733.00 (18.99%) | 306.00 | 306.00 - 883.00 | 1.2025 times | Mon 30 September 2024 | 616.00 (-1.44%) | 436.00 | 317.00 - 864.00 | 0.9804 times | Fri 30 August 2024 | 625.00 (4.17%) | 371.00 | 340.00 - 749.00 | 1.0026 times | Wed 31 July 2024 | 600.00 (-1.8%) | 441.00 | 313.00 - 750.00 | 0.8911 times | Fri 28 June 2024 | 611.00 (-26.56%) | 435.00 | 326.00 - 799.00 | 0.9252 times | Fri 31 May 2024 | 832.00 (34.63%) | 340.00 | 340.00 - 832.00 | 1.0816 times | Tue 30 April 2024 | 618.00 (-8.44%) | 455.00 | 354.00 - 693.00 | 1.1286 times | Thu 28 March 2024 | 675.00 (-5.59%) | 383.00 | 372.00 - 772.00 | 1.019 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 769 |
| 12 day DMA | 740.67 |
| 20 day DMA | 712.85 |
| 35 day DMA | 706.29 |
| 50 day DMA | 714.9 |
| 100 day DMA | 724.95 |
| 150 day DMA | 692.59 |
| 200 day DMA | 684.99 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.33 | 763.99 | 760.99 |
| 12 day EMA | 739.76 | 739.54 | 734 |
| 20 day EMA | 727.35 | 725.91 | 721.27 |
| 35 day EMA | 724.56 | 723.59 | 720.86 |
| 50 day EMA | 726.24 | 725.64 | 723.83 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769 | 770.2 | 742 |
| 12 day SMA | 740.67 | 736.42 | 717.5 |
| 20 day SMA | 712.85 | 710.35 | 704.6 |
| 35 day SMA | 706.29 | 707.2 | 709.86 |
| 50 day SMA | 714.9 | 714.74 | 715.18 |
| 100 day SMA | 724.95 | 723.94 | 722.82 |
| 150 day SMA | 692.59 | 692.01 | 692.04 |
| 200 day SMA | 684.99 | 684.69 | 684.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.