Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 614 and 1034
| Daily Target 1 | 264 |
| Daily Target 2 | 544 |
| Daily Target 3 | 684 |
| Daily Target 4 | 964 |
| Daily Target 5 | 1104 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 824.00 (12.57%) | 404.00 | 404.00 - 824.00 | 1.2275 times | Tue 17 September 2024 | 732.00 (17.68%) | 406.00 | 406.00 - 732.00 | 1.0761 times | Mon 16 September 2024 | 622.00 (-14.44%) | 409.00 | 409.00 - 625.00 | 0.9974 times | Fri 13 September 2024 | 727.00 (-4.72%) | 370.00 | 370.00 - 727.00 | 0.9285 times | Thu 12 September 2024 | 763.00 (-3.42%) | 349.00 | 349.00 - 763.00 | 1.1223 times | Wed 11 September 2024 | 790.00 (22.86%) | 317.00 | 317.00 - 790.00 | 0.9835 times | Tue 10 September 2024 | 643.00 (-0.77%) | 381.00 | 381.00 - 643.00 | 1.0589 times | Mon 09 September 2024 | 648.00 (-15.4%) | 383.00 | 383.00 - 648.00 | 0.9353 times | Fri 06 September 2024 | 766.00 (0.52%) | 427.00 | 427.00 - 766.00 | 0.7971 times | Thu 05 September 2024 | 762.00 (8.09%) | 395.00 | 395.00 - 762.00 | 0.8734 times | Wed 04 September 2024 | 705.00 (23.25%) | 341.00 | 341.00 - 705.00 | 1.0541 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 614 and 1034
| Weekly Target 1 | 264 |
| Weekly Target 2 | 544 |
| Weekly Target 3 | 684 |
| Weekly Target 4 | 964 |
| Weekly Target 5 | 1104 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 824.00 (13.34%) | 409.00 | 404.00 - 824.00 | 0.8061 times | Fri 13 September 2024 | 727.00 (-5.09%) | 383.00 | 317.00 - 790.00 | 1.2279 times | Fri 06 September 2024 | 766.00 (22.56%) | 436.00 | 341.00 - 766.00 | 0.8704 times | Fri 30 August 2024 | 625.00 (0%) | 356.00 | 356.00 - 625.00 | 0.242 times | Fri 30 August 2024 | 625.00 (3.99%) | 452.00 | 356.00 - 691.00 | 1.1322 times | Fri 23 August 2024 | 601.00 (-4.45%) | 541.00 | 360.00 - 658.00 | 1.351 times | Fri 16 August 2024 | 629.00 (4.49%) | 373.00 | 354.00 - 639.00 | 1.2311 times | Fri 09 August 2024 | 602.00 (12.1%) | 388.00 | 340.00 - 603.00 | 0.9799 times | Fri 02 August 2024 | 537.00 (-15.57%) | 392.00 | 349.00 - 749.00 | 1.1229 times | Fri 26 July 2024 | 636.00 (5.12%) | 378.00 | 313.00 - 750.00 | 1.0365 times | Fri 19 July 2024 | 605.00 (-5.76%) | 436.00 | 347.00 - 646.00 | 1.0481 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 570.5 and 1077.5
| Monthly Target 1 | 148 |
| Monthly Target 2 | 486 |
| Monthly Target 3 | 655 |
| Monthly Target 4 | 993 |
| Monthly Target 5 | 1162 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 824.00 (31.84%) | 436.00 | 317.00 - 824.00 | 0.563 times | Fri 30 August 2024 | 625.00 (4.17%) | 371.00 | 340.00 - 749.00 | 1.0453 times | Wed 31 July 2024 | 600.00 (-1.8%) | 441.00 | 313.00 - 750.00 | 0.9291 times | Fri 28 June 2024 | 611.00 (-26.56%) | 435.00 | 326.00 - 799.00 | 0.9646 times | Fri 31 May 2024 | 832.00 (34.63%) | 340.00 | 340.00 - 832.00 | 1.1277 times | Tue 30 April 2024 | 618.00 (-8.44%) | 455.00 | 354.00 - 693.00 | 1.1767 times | Thu 28 March 2024 | 675.00 (-5.59%) | 383.00 | 372.00 - 772.00 | 1.0624 times | Thu 29 February 2024 | 715.00 (13.13%) | 371.00 | 310.00 - 894.00 | 0.981 times | Wed 31 January 2024 | 632.00 (-22.74%) | 415.00 | 343.00 - 719.00 | 1.047 times | Fri 29 December 2023 | 818.00 (21.73%) | 381.00 | 372.00 - 818.00 | 1.1033 times | Thu 30 November 2023 | 672.00 (5.16%) | 360.00 | 290.00 - 810.00 | 1.0158 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 733.6 |
| 12 day DMA | 712.83 |
| 20 day DMA | 685.05 |
| 35 day DMA | 656.91 |
| 50 day DMA | 649.32 |
| 100 day DMA | 649.89 |
| 150 day DMA | 658.85 |
| 200 day DMA | 664.82 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.41 | 706.12 | 693.18 |
| 12 day EMA | 715.88 | 696.23 | 689.73 |
| 20 day EMA | 695.86 | 682.38 | 677.16 |
| 35 day EMA | 675 | 666.23 | 662.36 |
| 50 day EMA | 656.31 | 649.47 | 646.1 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.6 | 726.8 | 709 |
| 12 day SMA | 712.83 | 696.25 | 687.33 |
| 20 day SMA | 685.05 | 675.85 | 672.15 |
| 35 day SMA | 656.91 | 653.14 | 650.49 |
| 50 day SMA | 649.32 | 646.72 | 644.94 |
| 100 day SMA | 649.89 | 648.24 | 647.82 |
| 150 day SMA | 658.85 | 657.58 | 657.19 |
| 200 day SMA | 664.82 | 663.75 | 663.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.