CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UNCX are 614 and 1034

Daily Target 1264
Daily Target 2544
Daily Target 3684
Daily Target 4964
Daily Target 51104

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 18 September 2024 824.00 (12.57%) 404.00 404.00 - 824.00 1.2275 times
Tue 17 September 2024 732.00 (17.68%) 406.00 406.00 - 732.00 1.0761 times
Mon 16 September 2024 622.00 (-14.44%) 409.00 409.00 - 625.00 0.9974 times
Fri 13 September 2024 727.00 (-4.72%) 370.00 370.00 - 727.00 0.9285 times
Thu 12 September 2024 763.00 (-3.42%) 349.00 349.00 - 763.00 1.1223 times
Wed 11 September 2024 790.00 (22.86%) 317.00 317.00 - 790.00 0.9835 times
Tue 10 September 2024 643.00 (-0.77%) 381.00 381.00 - 643.00 1.0589 times
Mon 09 September 2024 648.00 (-15.4%) 383.00 383.00 - 648.00 0.9353 times
Fri 06 September 2024 766.00 (0.52%) 427.00 427.00 - 766.00 0.7971 times
Thu 05 September 2024 762.00 (8.09%) 395.00 395.00 - 762.00 0.8734 times
Wed 04 September 2024 705.00 (23.25%) 341.00 341.00 - 705.00 1.0541 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UNCX are 614 and 1034

Weekly Target 1264
Weekly Target 2544
Weekly Target 3684
Weekly Target 4964
Weekly Target 51104

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 18 September 2024 824.00 (13.34%) 409.00 404.00 - 824.00 0.8061 times
Fri 13 September 2024 727.00 (-5.09%) 383.00 317.00 - 790.00 1.2279 times
Fri 06 September 2024 766.00 (22.56%) 436.00 341.00 - 766.00 0.8704 times
Fri 30 August 2024 625.00 (0%) 356.00 356.00 - 625.00 0.242 times
Fri 30 August 2024 625.00 (3.99%) 452.00 356.00 - 691.00 1.1322 times
Fri 23 August 2024 601.00 (-4.45%) 541.00 360.00 - 658.00 1.351 times
Fri 16 August 2024 629.00 (4.49%) 373.00 354.00 - 639.00 1.2311 times
Fri 09 August 2024 602.00 (12.1%) 388.00 340.00 - 603.00 0.9799 times
Fri 02 August 2024 537.00 (-15.57%) 392.00 349.00 - 749.00 1.1229 times
Fri 26 July 2024 636.00 (5.12%) 378.00 313.00 - 750.00 1.0365 times
Fri 19 July 2024 605.00 (-5.76%) 436.00 347.00 - 646.00 1.0481 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UNCX are 570.5 and 1077.5

Monthly Target 1148
Monthly Target 2486
Monthly Target 3655
Monthly Target 4993
Monthly Target 51162

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 18 September 2024 824.00 (31.84%) 436.00 317.00 - 824.00 0.563 times
Fri 30 August 2024 625.00 (4.17%) 371.00 340.00 - 749.00 1.0453 times
Wed 31 July 2024 600.00 (-1.8%) 441.00 313.00 - 750.00 0.9291 times
Fri 28 June 2024 611.00 (-26.56%) 435.00 326.00 - 799.00 0.9646 times
Fri 31 May 2024 832.00 (34.63%) 340.00 340.00 - 832.00 1.1277 times
Tue 30 April 2024 618.00 (-8.44%) 455.00 354.00 - 693.00 1.1767 times
Thu 28 March 2024 675.00 (-5.59%) 383.00 372.00 - 772.00 1.0624 times
Thu 29 February 2024 715.00 (13.13%) 371.00 310.00 - 894.00 0.981 times
Wed 31 January 2024 632.00 (-22.74%) 415.00 343.00 - 719.00 1.047 times
Fri 29 December 2023 818.00 (21.73%) 381.00 372.00 - 818.00 1.1033 times
Thu 30 November 2023 672.00 (5.16%) 360.00 290.00 - 810.00 1.0158 times

 monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total UNCX

DMA (daily moving average) of Cad Total UNCX

DMA period DMA value
5 day DMA 733.6
12 day DMA 712.83
20 day DMA 685.05
35 day DMA 656.91
50 day DMA 649.32
100 day DMA 649.89
150 day DMA 658.85
200 day DMA 664.82

EMA (exponential moving average) of Cad Total UNCX

EMA period EMA current EMA prev EMA prev2
5 day EMA745.41706.12693.18
12 day EMA715.88696.23689.73
20 day EMA695.86682.38677.16
35 day EMA675666.23662.36
50 day EMA656.31649.47646.1

SMA (simple moving average) of Cad Total UNCX

SMA period SMA current SMA prev SMA prev2
5 day SMA733.6726.8709
12 day SMA712.83696.25687.33
20 day SMA685.05675.85672.15
35 day SMA656.91653.14650.49
50 day SMA649.32646.72644.94
100 day SMA649.89648.24647.82
150 day SMA658.85657.58657.19
200 day SMA664.82663.75663.45
Back to top | Use Dark Theme