Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 415.5 and 655.5
| Daily Target 1 | 216 |
| Daily Target 2 | 375 |
| Daily Target 3 | 456 |
| Daily Target 4 | 615 |
| Daily Target 5 | 696 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 534.00 (-8.72%) | 297.00 | 297.00 - 537.00 | 0 times | Thu 18 December 2025 | 585.00 (-19.2%) | 294.00 | 294.00 - 593.00 | 0 times | Wed 17 December 2025 | 724.00 (5.54%) | 301.00 | 301.00 - 724.00 | 1.5076 times | Tue 16 December 2025 | 686.00 (18.28%) | 392.00 | 392.00 - 686.00 | 1.5546 times | Mon 15 December 2025 | 580.00 (-18.19%) | 131.00 | 131.00 - 589.00 | 0 times | Fri 12 December 2025 | 709.00 (-1.66%) | 498.00 | 498.00 - 709.00 | 1.2613 times | Thu 11 December 2025 | 721.00 (2.71%) | 375.00 | 375.00 - 721.00 | 1.3303 times | Wed 10 December 2025 | 702.00 (8.84%) | 365.00 | 365.00 - 702.00 | 1.4373 times | Tue 09 December 2025 | 645.00 (4.2%) | 434.00 | 434.00 - 645.00 | 1.4043 times | Mon 08 December 2025 | 619.00 (-16.46%) | 430.00 | 426.00 - 619.00 | 1.5047 times | Fri 05 December 2025 | 741.00 (25.17%) | 354.00 | 354.00 - 741.00 | 1.4945 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 332.5 and 925.5
| Weekly Target 1 | -130 |
| Weekly Target 2 | 202 |
| Weekly Target 3 | 463 |
| Weekly Target 4 | 795 |
| Weekly Target 5 | 1056 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 534.00 (-24.68%) | 131.00 | 131.00 - 724.00 | 0.5638 times | Fri 12 December 2025 | 709.00 (-4.32%) | 430.00 | 365.00 - 721.00 | 1.2774 times | Fri 05 December 2025 | 741.00 (2.63%) | 459.00 | 352.00 - 741.00 | 1.1547 times | Fri 28 November 2025 | 722.00 (3.88%) | 328.00 | 327.00 - 722.00 | 0.8287 times | Fri 21 November 2025 | 695.00 (16.22%) | 359.00 | 292.00 - 747.00 | 0.9695 times | Fri 14 November 2025 | 598.00 (-16.83%) | 263.00 | 129.00 - 703.00 | 1.2844 times | Fri 07 November 2025 | 719.00 (-0.69%) | 224.00 | 224.00 - 719.00 | 0.9659 times | Fri 31 October 2025 | 724.00 (0%) | 367.00 | 367.00 - 724.00 | 0.2678 times | Fri 31 October 2025 | 724.00 (1.97%) | 387.00 | 329.00 - 724.00 | 1.3326 times | Fri 24 October 2025 | 710.00 (0.71%) | 365.00 | 337.00 - 710.00 | 1.3552 times | Fri 17 October 2025 | 705.00 (-1.95%) | 394.00 | 376.00 - 705.00 | 1.2597 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 332.5 and 942.5
| Monthly Target 1 | -141.33 |
| Monthly Target 2 | 196.33 |
| Monthly Target 3 | 468.66666666667 |
| Monthly Target 4 | 806.33 |
| Monthly Target 5 | 1078.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 534.00 (-26.04%) | 459.00 | 131.00 - 741.00 | 0.5855 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.7913 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.2964 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.2808 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.0381 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.1708 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 0.992 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.0391 times | Wed 30 April 2025 | 717.00 (24.48%) | 391.00 | 83.00 - 821.00 | 0.9703 times | Mon 31 March 2025 | 576.00 (-26.44%) | 364.00 | 121.00 - 798.00 | 0.8357 times | Fri 28 February 2025 | 783.00 (-0.76%) | 309.00 | 309.00 - 806.00 | 0.978 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 621.8 |
| 12 day DMA | 653.17 |
| 20 day DMA | 636.45 |
| 35 day DMA | 641.74 |
| 50 day DMA | 640.82 |
| 100 day DMA | 660.41 |
| 150 day DMA | 672.65 |
| 200 day DMA | 668.73 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.06 | 651.08 | 684.12 |
| 12 day EMA | 635.1 | 653.47 | 665.92 |
| 20 day EMA | 638.48 | 649.47 | 656.25 |
| 35 day EMA | 641.3 | 647.62 | 651.31 |
| 50 day EMA | 641.18 | 645.55 | 648.02 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.8 | 656.8 | 684 |
| 12 day SMA | 653.17 | 656.67 | 658 |
| 20 day SMA | 636.45 | 635 | 643.1 |
| 35 day SMA | 641.74 | 646.74 | 646.51 |
| 50 day SMA | 640.82 | 645.64 | 647.54 |
| 100 day SMA | 660.41 | 661.43 | 661.74 |
| 150 day SMA | 672.65 | 672.71 | 672.44 |
| 200 day SMA | 668.73 | 670.09 | 670.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.