Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 449.5 and 738.5
| Daily Target 1 | 208.67 |
| Daily Target 2 | 401.33 |
| Daily Target 3 | 497.66666666667 |
| Daily Target 4 | 690.33 |
| Daily Target 5 | 786.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 594.00 (-11.48%) | 305.00 | 305.00 - 594.00 | 0 times | Wed 25 February 2026 | 671.00 (6.34%) | 413.00 | 413.00 - 671.00 | 1.5016 times | Tue 24 February 2026 | 631.00 (5.87%) | 320.00 | 320.00 - 631.00 | 1.2163 times | Mon 23 February 2026 | 596.00 (1.88%) | 381.00 | 381.00 - 596.00 | 1.4176 times | Fri 20 February 2026 | 585.00 (-4.72%) | 305.00 | 305.00 - 609.00 | 1.1848 times | Thu 19 February 2026 | 614.00 (-8.22%) | 307.00 | 307.00 - 632.00 | 1.2564 times | Wed 18 February 2026 | 669.00 (20.98%) | 262.00 | 262.00 - 669.00 | 1.2112 times | Tue 17 February 2026 | 553.00 (-18.2%) | 177.00 | 177.00 - 553.00 | 0 times | Fri 13 February 2026 | 676.00 (0%) | 233.00 | 233.00 - 676.00 | 1.106 times | Fri 13 February 2026 | 676.00 (6.46%) | 233.00 | 233.00 - 676.00 | 1.106 times | Thu 12 February 2026 | 635.00 (7.08%) | 335.00 | 335.00 - 635.00 | 0.9411 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 449.5 and 815.5
| Weekly Target 1 | 157.33 |
| Weekly Target 2 | 375.67 |
| Weekly Target 3 | 523.33333333333 |
| Weekly Target 4 | 741.67 |
| Weekly Target 5 | 889.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 594.00 (1.54%) | 381.00 | 305.00 - 671.00 | 0.8854 times | Fri 20 February 2026 | 585.00 (-13.46%) | 177.00 | 177.00 - 669.00 | 0.782 times | Fri 13 February 2026 | 676.00 (0%) | 233.00 | 233.00 - 676.00 | 0.2368 times | Fri 13 February 2026 | 676.00 (4.64%) | 244.00 | 200.00 - 676.00 | 0.6594 times | Fri 06 February 2026 | 646.00 (32.92%) | 315.00 | 241.00 - 646.00 | 0.9183 times | Fri 30 January 2026 | 486.00 (-30.77%) | 239.00 | 164.00 - 676.00 | 1.6683 times | Fri 23 January 2026 | 702.00 (-1.68%) | 448.00 | 218.00 - 702.00 | 1.1937 times | Fri 16 January 2026 | 714.00 (2.59%) | 396.00 | 299.00 - 714.00 | 1.1968 times | Fri 09 January 2026 | 696.00 (0%) | 275.00 | 275.00 - 717.00 | 1.2401 times | Fri 02 January 2026 | 696.00 (14.66%) | 415.00 | 338.00 - 735.00 | 1.2193 times | Wed 24 December 2025 | 607.00 (13.67%) | 367.00 | 367.00 - 650.00 | 0.6999 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 385.5 and 884.5
| Monthly Target 1 | -16.67 |
| Monthly Target 2 | 288.67 |
| Monthly Target 3 | 482.33333333333 |
| Monthly Target 4 | 787.67 |
| Monthly Target 5 | 981.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 594.00 (22.22%) | 315.00 | 177.00 - 676.00 | 0.6464 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.029 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 0.8874 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.7788 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.2245 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.2606 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.0218 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.1523 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 0.9764 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.0228 times | Wed 30 April 2025 | 717.00 (24.48%) | 391.00 | 83.00 - 821.00 | 0.955 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 615.4 |
| 12 day DMA | 624.42 |
| 20 day DMA | 600.7 |
| 35 day DMA | 623.83 |
| 50 day DMA | 626.84 |
| 100 day DMA | 634.79 |
| 150 day DMA | 650.13 |
| 200 day DMA | 662.48 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.33 | 633.5 | 614.75 |
| 12 day EMA | 617.91 | 622.25 | 613.39 |
| 20 day EMA | 617.27 | 619.72 | 614.33 |
| 35 day EMA | 621.42 | 623.03 | 620.21 |
| 50 day EMA | 630.13 | 631.6 | 629.99 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.4 | 619.4 | 619 |
| 12 day SMA | 624.42 | 620.58 | 611.17 |
| 20 day SMA | 600.7 | 604.8 | 604.65 |
| 35 day SMA | 623.83 | 622.89 | 622.23 |
| 50 day SMA | 626.84 | 629.14 | 630.14 |
| 100 day SMA | 634.79 | 634.84 | 635.64 |
| 150 day SMA | 650.13 | 650.29 | 650.15 |
| 200 day SMA | 662.48 | 662.44 | 662.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.