Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 536 and 806
| Daily Target 1 | 311 |
| Daily Target 2 | 491 |
| Daily Target 3 | 581 |
| Daily Target 4 | 761 |
| Daily Target 5 | 851 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 671.00 (6.17%) | 401.00 | 401.00 - 671.00 | 0.8675 times | Mon 22 April 2024 | 632.00 (-4.24%) | 402.00 | 402.00 - 633.00 | 0.7261 times | Fri 19 April 2024 | 660.00 (-1.93%) | 354.00 | 354.00 - 660.00 | 1.1214 times | Thu 18 April 2024 | 673.00 (0%) | 404.00 | 404.00 - 673.00 | 1.1555 times | Wed 17 April 2024 | 673.00 (-1.17%) | 397.00 | 397.00 - 673.00 | 1.126 times | Tue 16 April 2024 | 681.00 (5.75%) | 357.00 | 357.00 - 681.00 | 1.0248 times | Mon 15 April 2024 | 644.00 (3.54%) | 415.00 | 415.00 - 644.00 | 0.9652 times | Fri 12 April 2024 | 622.00 (0.16%) | 391.00 | 391.00 - 623.00 | 1.1961 times | Thu 11 April 2024 | 621.00 (-2.82%) | 403.00 | 403.00 - 621.00 | 0.9234 times | Wed 10 April 2024 | 639.00 (-5.89%) | 363.00 | 363.00 - 639.00 | 0.8938 times | Tue 09 April 2024 | 679.00 (2.57%) | 385.00 | 385.00 - 679.00 | 1.0767 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 536 and 806
| Weekly Target 1 | 311 |
| Weekly Target 2 | 491 |
| Weekly Target 3 | 581 |
| Weekly Target 4 | 761 |
| Weekly Target 5 | 851 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 671.00 (1.67%) | 402.00 | 401.00 - 671.00 | 0.341 times | Fri 19 April 2024 | 660.00 (6.11%) | 415.00 | 354.00 - 681.00 | 1.154 times | Fri 12 April 2024 | 622.00 (-8.12%) | 529.00 | 363.00 - 679.00 | 1.1081 times | Fri 05 April 2024 | 677.00 (0.3%) | 455.00 | 416.00 - 693.00 | 1.2257 times | Thu 28 March 2024 | 675.00 (-1.17%) | 476.00 | 380.00 - 741.00 | 0.9799 times | Fri 22 March 2024 | 683.00 (-2.01%) | 424.00 | 374.00 - 711.00 | 1.0784 times | Fri 15 March 2024 | 697.00 (1.46%) | 436.00 | 374.00 - 772.00 | 1.0765 times | Fri 08 March 2024 | 687.00 (-1.86%) | 455.00 | 372.00 - 714.00 | 1.0693 times | Fri 01 March 2024 | 700.00 (6.71%) | 497.00 | 383.00 - 755.00 | 1.1521 times | Fri 23 February 2024 | 656.00 (-4.79%) | 479.00 | 373.00 - 690.00 | 0.815 times | Fri 16 February 2024 | 689.00 (-22.93%) | 486.00 | 310.00 - 689.00 | 0.9106 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 512.5 and 851.5
| Monthly Target 1 | 233.67 |
| Monthly Target 2 | 452.33 |
| Monthly Target 3 | 572.66666666667 |
| Monthly Target 4 | 791.33 |
| Monthly Target 5 | 911.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 671.00 (-0.59%) | 455.00 | 354.00 - 693.00 | 0.9192 times | Thu 28 March 2024 | 675.00 (-5.59%) | 383.00 | 372.00 - 772.00 | 1.0617 times | Thu 29 February 2024 | 715.00 (13.13%) | 371.00 | 310.00 - 894.00 | 0.9803 times | Wed 31 January 2024 | 632.00 (-22.74%) | 415.00 | 343.00 - 719.00 | 1.0463 times | Fri 29 December 2023 | 818.00 (21.73%) | 381.00 | 372.00 - 818.00 | 1.1026 times | Thu 30 November 2023 | 672.00 (5.16%) | 360.00 | 290.00 - 810.00 | 1.0151 times | Tue 31 October 2023 | 639.00 (-1.69%) | 400.00 | 316.00 - 800.00 | 0.9014 times | Fri 29 September 2023 | 650.00 (-6.2%) | 332.00 | 332.00 - 733.00 | 1.0743 times | Thu 31 August 2023 | 693.00 (-0.14%) | 409.00 | 313.00 - 716.00 | 0.996 times | Mon 31 July 2023 | 694.00 (-17.28%) | 353.00 | 268.00 - 851.00 | 0.9032 times | Fri 30 June 2023 | 839.00 (8.82%) | 331.00 | 270.00 - 893.00 | 0.9877 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 661.8 |
| 12 day DMA | 654.75 |
| 20 day DMA | 664.4 |
| 35 day DMA | 673.83 |
| 50 day DMA | 675.94 |
| 100 day DMA | 679.07 |
| 150 day DMA | 668.88 |
| 200 day DMA | 671.31 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.85 | 652.77 | 663.16 |
| 12 day EMA | 659.84 | 657.81 | 662.5 |
| 20 day EMA | 663.73 | 662.96 | 666.22 |
| 35 day EMA | 670.02 | 669.96 | 672.2 |
| 50 day EMA | 677.83 | 678.11 | 679.99 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.8 | 663.8 | 666.2 |
| 12 day SMA | 654.75 | 655.25 | 660.33 |
| 20 day SMA | 664.4 | 666 | 668.55 |
| 35 day SMA | 673.83 | 673.83 | 675.77 |
| 50 day SMA | 675.94 | 680.4 | 681.38 |
| 100 day SMA | 679.07 | 679.23 | 679.62 |
| 150 day SMA | 668.88 | 668.87 | 669.09 |
| 200 day SMA | 671.31 | 671.27 | 672.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.