Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 546.5 and 967.5
| Daily Target 1 | 195.67 |
| Daily Target 2 | 476.33 |
| Daily Target 3 | 616.66666666667 |
| Daily Target 4 | 897.33 |
| Daily Target 5 | 1037.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 757.00 (2.02%) | 336.00 | 336.00 - 757.00 | 0.97 times |
| Thu 14 August 2025 | 742.00 (0.41%) | 361.00 | 361.00 - 742.00 | 1.0097 times |
| Wed 13 August 2025 | 739.00 (8.84%) | 372.00 | 372.00 - 739.00 | 1.0912 times |
| Tue 12 August 2025 | 679.00 (0.59%) | 384.00 | 384.00 - 679.00 | 0.9866 times |
| Mon 11 August 2025 | 675.00 (-10.36%) | 469.00 | 469.00 - 675.00 | 1.3292 times |
| Fri 08 August 2025 | 753.00 (0%) | 362.00 | 362.00 - 753.00 | 1.0339 times |
| Thu 07 August 2025 | 753.00 (18.03%) | 326.00 | 326.00 - 753.00 | 0.9714 times |
| Wed 06 August 2025 | 638.00 (7.77%) | 484.00 | 484.00 - 644.00 | 1.0661 times |
| Tue 05 August 2025 | 592.00 (-16.74%) | 407.00 | 407.00 - 597.00 | 0.8508 times |
| Fri 01 August 2025 | 711.00 (-1.52%) | 90.00 | 90.00 - 711.00 | 0.691 times |
| Thu 31 July 2025 | 722.00 (-2.04%) | 363.00 | 363.00 - 722.00 | 0.9616 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 546.5 and 967.5
| Weekly Target 1 | 195.67 |
| Weekly Target 2 | 476.33 |
| Weekly Target 3 | 616.66666666667 |
| Weekly Target 4 | 897.33 |
| Weekly Target 5 | 1037.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 757.00 (0.53%) | 469.00 | 336.00 - 757.00 | 1.0935 times |
| Fri 08 August 2025 | 753.00 (5.91%) | 407.00 | 326.00 - 753.00 | 0.7962 times |
| Fri 01 August 2025 | 711.00 (15.42%) | 446.00 | 90.00 - 737.00 | 0.9787 times |
| Fri 25 July 2025 | 616.00 (-0.48%) | 403.00 | 377.00 - 795.00 | 1.2559 times |
| Fri 18 July 2025 | 619.00 (-18.34%) | 441.00 | 369.00 - 694.00 | 1.1253 times |
| Fri 11 July 2025 | 758.00 (19.75%) | 445.00 | 380.00 - 786.00 | 1.2311 times |
| Thu 03 July 2025 | 633.00 (-18.01%) | 384.00 | 384.00 - 680.00 | 0.7202 times |
| Fri 27 June 2025 | 772.00 (-1.28%) | 380.00 | 335.00 - 772.00 | 1.0433 times |
| Fri 20 June 2025 | 782.00 (0.64%) | 360.00 | 360.00 - 797.00 | 0.6324 times |
| Fri 13 June 2025 | 777.00 (3.05%) | 427.00 | 359.00 - 826.00 | 1.1234 times |
| Fri 06 June 2025 | 754.00 (0.13%) | 348.00 | 348.00 - 754.00 | 1.1432 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 423.5 and 1090.5
| Monthly Target 1 | -132.33 |
| Monthly Target 2 | 312.33 |
| Monthly Target 3 | 534.66666666667 |
| Monthly Target 4 | 979.33 |
| Monthly Target 5 | 1201.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 757.00 (4.85%) | 90.00 | 90.00 - 757.00 | 0.5082 times |
| Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.2349 times |
| Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 1.0464 times |
| Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.0961 times |
| Wed 30 April 2025 | 717.00 (24.48%) | 391.00 | 83.00 - 821.00 | 1.0235 times |
| Mon 31 March 2025 | 576.00 (-26.44%) | 364.00 | 121.00 - 798.00 | 0.8814 times |
| Fri 28 February 2025 | 783.00 (-0.76%) | 309.00 | 309.00 - 806.00 | 1.0316 times |
| Fri 31 January 2025 | 789.00 (28.08%) | 311.00 | 311.00 - 872.00 | 1.1532 times |
| Tue 31 December 2024 | 616.00 (-19.37%) | 402.00 | 336.00 - 757.00 | 0.9213 times |
| Tue 26 November 2024 | 764.00 (4.23%) | 295.00 | 295.00 - 863.00 | 1.1034 times |
| Thu 31 October 2024 | 733.00 (18.99%) | 306.00 | 306.00 - 883.00 | 1.1932 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 718.4 |
| 12 day DMA | 708.17 |
| 20 day DMA | 689.35 |
| 35 day DMA | 689.8 |
| 50 day DMA | 698.6 |
| 100 day DMA | 682.68 |
| 150 day DMA | 695.83 |
| 200 day DMA | 702.48 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.81 | 719.21 | 707.81 |
| 12 day EMA | 711.97 | 703.79 | 696.85 |
| 20 day EMA | 702.9 | 697.21 | 692.5 |
| 35 day EMA | 700.7 | 697.39 | 694.76 |
| 50 day EMA | 702.13 | 699.89 | 698.17 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.4 | 717.6 | 719.8 |
| 12 day SMA | 708.17 | 703.5 | 694.67 |
| 20 day SMA | 689.35 | 684 | 679.95 |
| 35 day SMA | 689.8 | 687.86 | 684.69 |
| 50 day SMA | 698.6 | 698.52 | 695.96 |
| 100 day SMA | 682.68 | 681.15 | 680.22 |
| 150 day SMA | 695.83 | 695.39 | 694.06 |
| 200 day SMA | 702.48 | 701.97 | 702.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.