UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 78.61 and 79.96

Daily Target 178.35
Daily Target 278.87
Daily Target 379.7
Daily Target 480.22
Daily Target 581.05

Daily price and volume Us Oil

Date Closing Open Range Volume
Mon 29 April 2024 79.39 (-1.42%) 80.53 79.18 - 80.53 0 times
Fri 26 April 2024 80.53 (0.35%) 80.25 80.05 - 81.06 0 times
Thu 25 April 2024 80.25 (0.93%) 79.51 78.77 - 80.40 0 times
Wed 24 April 2024 79.51 (-0.65%) 80.03 79.21 - 80.22 0 times
Tue 23 April 2024 80.03 (1.79%) 78.62 77.79 - 80.08 0 times
Mon 22 April 2024 78.62 (-0.37%) 78.91 77.58 - 78.95 0 times
Fri 19 April 2024 78.91 (0.17%) 78.78 78.05 - 79.50 0 times
Thu 18 April 2024 78.78 (-0.05%) 78.82 78.21 - 79.48 0 times
Wed 17 April 2024 78.82 (-3.15%) 81.38 78.69 - 81.38 0 times
Tue 16 April 2024 81.38 (-0.02%) 81.40 80.98 - 81.71 0 times
Mon 15 April 2024 81.40 (-0.23%) 81.59 80.09 - 81.64 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 78.61 and 79.96

Weekly Target 178.35
Weekly Target 278.87
Weekly Target 379.7
Weekly Target 480.22
Weekly Target 581.05

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Mon 29 April 2024 79.39 (-1.42%) 80.53 79.18 - 80.53 0 times
Fri 26 April 2024 80.53 (2.05%) 78.91 77.58 - 81.06 0 times
Fri 19 April 2024 78.91 (-3.28%) 81.59 78.05 - 81.71 0 times
Fri 12 April 2024 81.59 (-1.15%) 82.54 80.45 - 83.37 0 times
Fri 05 April 2024 82.54 (4.61%) 78.90 78.60 - 83.23 0 times
Thu 28 March 2024 78.90 (3.22%) 76.44 76.44 - 78.93 0 times
Fri 22 March 2024 76.44 (0.14%) 76.33 76.13 - 78.77 0 times
Fri 15 March 2024 76.33 (4.01%) 73.39 68.73 - 76.78 0 times
Fri 08 March 2024 73.39 (-2.26%) 75.09 72.98 - 75.74 0 times
Fri 01 March 2024 75.09 (4.61%) 71.78 66.25 - 75.89 0 times
Fri 23 February 2024 71.78 (-2.43%) 73.57 71.66 - 74.04 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 78.49 and 84.28

Monthly Target 174.32
Monthly Target 276.86
Monthly Target 380.113333333333
Monthly Target 482.65
Monthly Target 585.9

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Mon 29 April 2024 79.39 (0.62%) 78.90 77.58 - 83.37 0 times
Thu 28 March 2024 78.90 (7.36%) 73.49 68.73 - 78.93 0 times
Thu 29 February 2024 73.49 (3.58%) 70.95 66.25 - 74.73 0 times
Wed 31 January 2024 70.95 (6.05%) 68.66 65.46 - 73.12 0 times
Fri 29 December 2023 66.90 (-5.56%) 70.84 63.85 - 71.55 0 times
Thu 30 November 2023 70.84 (-6.64%) 74.37 67.45 - 76.88 0 times
Mon 30 October 2023 75.88 (-6.02%) 80.74 73.66 - 81.94 0 times
Fri 29 September 2023 80.74 (7.45%) 75.14 75.14 - 83.29 0 times
Thu 31 August 2023 75.14 (2.72%) 73.15 69.36 - 75.35 0 times
Mon 31 July 2023 73.15 (16.85%) 62.60 62.60 - 73.21 0 times
Fri 30 June 2023 62.60 (2.83%) 61.06 60.03 - 65.67 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 79.94
12 day DMA 79.93
20 day DMA 80.6
35 day DMA 78.95
50 day DMA 77.29
100 day DMA 73.02
150 day DMA 73.84
200 day DMA 73.65

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8180.0279.76
12 day EMA79.8979.9879.88
20 day EMA79.6579.6879.59
35 day EMA78.5278.4778.35
50 day EMA77.1477.0576.91

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9479.7979.46
12 day SMA79.9380.0780.19
20 day SMA80.680.5980.51
35 day SMA78.9578.7878.6
50 day SMA77.2977.1676.98
100 day SMA73.0272.8772.74
150 day SMA73.8473.8573.85
200 day SMA73.6573.5873.51
Back to top | Use Dark Theme