UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 140.17 and 144.52

Daily Target 1136.56
Daily Target 2139.42
Daily Target 3140.91333333333
Daily Target 4143.77
Daily Target 5145.26

Daily price and volume Us Oil

Date Closing Open Range Volume
Fri 04 September 2026 142.27 (0.49%) 139.75 138.06 - 142.41 0 times
Thu 03 September 2026 141.58 (0.06%) 142.30 141.03 - 143.39 0 times
Wed 02 September 2026 141.49 (0.83%) 139.73 138.58 - 142.18 0 times
Tue 01 September 2026 140.33 (5.21%) 136.83 136.13 - 140.54 0 times
Mon 31 August 2026 133.38 (2.85%) 133.86 132.40 - 134.32 0 times
Fri 28 August 2026 129.68 (-0.15%) 128.27 127.91 - 130.10 0 times
Thu 27 August 2026 129.88 (1.6%) 128.32 127.50 - 130.98 0 times
Wed 26 August 2026 127.84 (-0.15%) 125.33 125.17 - 129.46 0 times
Tue 25 August 2026 128.03 (-3.1%) 127.78 126.79 - 128.70 0 times
Mon 24 August 2026 132.12 (-2.34%) 132.96 131.26 - 133.64 0 times
Fri 21 August 2026 135.29 (0.27%) 135.06 133.92 - 135.87 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 137.34 and 148.33

Weekly Target 1128.36
Weekly Target 2135.32
Weekly Target 3139.35333333333
Weekly Target 4146.31
Weekly Target 5150.34

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Fri 04 September 2026 142.27 (9.71%) 133.86 132.40 - 143.39 0 times
Fri 28 August 2026 129.68 (-4.15%) 132.96 125.17 - 133.64 0 times
Fri 21 August 2026 135.29 (6.91%) 127.65 126.42 - 135.87 0 times
Fri 14 August 2026 126.54 (5.65%) 122.06 121.41 - 127.81 0 times
Fri 07 August 2026 119.77 (-7.13%) 128.96 111.51 - 128.96 0 times
Fri 31 July 2026 128.96 (-5.15%) 128.07 118.50 - 130.94 0 times
Fri 24 July 2026 135.96 (0%) 136.01 133.62 - 137.85 0 times
Fri 24 July 2026 135.96 (14.17%) 124.75 123.44 - 142.24 0 times
Fri 17 July 2026 119.09 (11.37%) 112.24 111.61 - 122.10 0 times
Tue 07 July 2026 106.93 (2.54%) 103.75 103.46 - 107.29 0 times
Thu 02 July 2026 104.28 (-0.75%) 106.29 102.40 - 108.63 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 139.2 and 146.46

Monthly Target 1133.34
Monthly Target 2137.8
Monthly Target 3140.59666666667
Monthly Target 4145.06
Monthly Target 5147.86

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Fri 04 September 2026 142.27 (6.67%) 136.83 136.13 - 143.39 0 times
Mon 31 August 2026 133.38 (3.43%) 128.96 111.51 - 135.87 0 times
Fri 31 July 2026 128.96 (22.24%) 104.39 102.40 - 142.24 0 times
Tue 30 June 2026 105.50 (-19%) 131.38 104.08 - 141.26 0 times
Fri 29 May 2026 130.25 (-11.32%) 145.15 119.11 - 153.85 0 times
Thu 30 April 2026 146.88 (16.2%) 125.48 110.41 - 150.50 0 times
Tue 31 March 2026 126.40 (54.83%) 88.07 85.61 - 130.93 0 times
Fri 27 February 2026 81.64 (3.53%) 75.06 74.46 - 82.56 0 times
Fri 30 January 2026 78.86 (14.12%) 68.47 67.34 - 80.33 0 times
Wed 31 December 2025 69.10 (-1.3%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 139.81
12 day DMA 134.73
20 day DMA 132.05
35 day DMA 129.61
50 day DMA 124.24
100 day DMA 128.86
150 day DMA 118.9
200 day DMA 106.79

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA139.59138.25136.58
12 day EMA135.61134.4133.1
20 day EMA132.78131.78130.75
35 day EMA128.62127.82127.01
50 day EMA124.94124.23123.52

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA139.81137.29134.95
12 day SMA134.73133.81132.89
20 day SMA132.05130.93129.76
35 day SMA129.61129.13128.49
50 day SMA124.24123.62123.03
100 day SMA128.86128.74128.57
150 day SMA118.9118.45118
200 day SMA106.79106.43106.08
Back to top | Use Dark Theme