UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 67.71 and 68.45

Daily Target 167.13
Daily Target 267.54
Daily Target 367.866666666667
Daily Target 468.28
Daily Target 568.61

Daily price and volume Us Oil

Date Closing Open Range Volume
Fri 19 December 2025 67.96 (0.94%) 67.94 67.45 - 68.19 0 times
Thu 18 December 2025 67.33 (0.36%) 67.39 67.27 - 67.94 0 times
Wed 17 December 2025 67.09 (1.24%) 67.58 67.00 - 67.58 0 times
Tue 16 December 2025 66.27 (-2.72%) 66.87 65.99 - 66.87 0 times
Mon 15 December 2025 68.12 (-0.96%) 68.37 67.61 - 68.51 0 times
Fri 12 December 2025 68.78 (-0.36%) 68.98 68.48 - 69.10 0 times
Thu 11 December 2025 69.03 (-1.46%) 69.00 68.44 - 69.14 0 times
Wed 10 December 2025 70.05 (0.37%) 69.87 69.13 - 70.14 0 times
Tue 09 December 2025 69.79 (-0.98%) 70.40 69.67 - 70.48 0 times
Mon 08 December 2025 70.48 (-1.93%) 71.14 70.26 - 71.22 0 times
Fri 05 December 2025 71.87 (0.73%) 71.31 71.16 - 72.32 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 65.72 and 68.24

Weekly Target 164.97
Weekly Target 266.46
Weekly Target 367.486666666667
Weekly Target 468.98
Weekly Target 570.01

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Fri 19 December 2025 67.96 (-1.19%) 68.37 65.99 - 68.51 0 times
Fri 12 December 2025 68.78 (-4.3%) 71.14 68.44 - 71.22 0 times
Fri 05 December 2025 71.87 (2.66%) 70.52 69.79 - 72.32 0 times
Fri 28 November 2025 70.01 (0.89%) 69.56 68.26 - 71.29 0 times
Fri 21 November 2025 69.39 (-3.09%) 71.88 68.61 - 72.66 0 times
Fri 14 November 2025 71.60 (0.55%) 71.50 69.62 - 73.06 0 times
Fri 07 November 2025 71.21 (-1.91%) 71.50 70.15 - 72.52 0 times
Fri 31 October 2025 72.60 (0%) 72.40 72.01 - 73.05 0 times
Fri 31 October 2025 72.60 (-0.79%) 73.26 71.01 - 73.81 0 times
Fri 24 October 2025 73.18 (7.67%) 67.31 66.61 - 74.24 0 times
Fri 17 October 2025 67.97 (-2.22%) 70.11 67.48 - 70.83 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 63.81 and 70.14

Monthly Target 162.43
Monthly Target 265.19
Monthly Target 368.756666666667
Monthly Target 471.52
Monthly Target 575.09

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Fri 19 December 2025 67.96 (-2.93%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times
Fri 29 August 2025 74.88 (-6.06%) 79.72 71.58 - 80.04 0 times
Thu 31 July 2025 79.71 (8.8%) 73.26 73.26 - 81.13 0 times
Mon 30 June 2025 73.26 (9.23%) 67.07 67.07 - 83.68 0 times
Fri 30 May 2025 67.07 (5.44%) 63.61 61.76 - 69.90 0 times
Wed 30 April 2025 63.61 (-17.75%) 77.34 60.70 - 77.99 0 times
Mon 31 March 2025 77.34 (3.24%) 74.91 70.90 - 77.72 0 times
Fri 28 February 2025 74.91 (-3.2%) 77.39 73.44 - 79.81 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 67.35
12 day DMA 69.01
20 day DMA 69.44
35 day DMA 70.3
50 day DMA 70.3
100 day DMA 72.35
150 day DMA 72.67
200 day DMA 72.02

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7567.6467.79
12 day EMA68.5468.6568.89
20 day EMA69.1569.2869.49
35 day EMA69.7569.8670.01
50 day EMA70.2170.370.42

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3567.5267.86
12 day SMA69.0169.2269.46
20 day SMA69.4469.5769.74
35 day SMA70.370.4270.55
50 day SMA70.370.3970.52
100 day SMA72.3572.4672.56
150 day SMA72.6772.6872.68
200 day SMA72.0272.0672.11
Back to top | Use Dark Theme