UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 120.8 and 124.22

Daily Target 1118.07
Daily Target 2120.1
Daily Target 3121.49333333333
Daily Target 4123.52
Daily Target 5124.91

Daily price and volume Us Oil

Date Closing Open Range Volume
Mon 20 April 2026 122.12 (5.88%) 121.47 119.47 - 122.89 0 times
Fri 17 April 2026 115.34 (-9.4%) 115.06 110.41 - 116.10 0 times
Thu 16 April 2026 127.31 (3.46%) 124.65 124.02 - 128.12 0 times
Wed 15 April 2026 123.05 (-0.07%) 124.41 122.58 - 125.23 0 times
Tue 14 April 2026 123.14 (-5.1%) 127.30 122.99 - 127.71 0 times
Mon 13 April 2026 129.76 (3.79%) 133.56 129.13 - 133.66 0 times
Fri 10 April 2026 125.02 (-0.38%) 125.61 124.72 - 127.73 0 times
Thu 09 April 2026 125.50 (2.84%) 127.68 123.17 - 129.56 0 times
Wed 08 April 2026 122.04 (-12.92%) 118.04 117.21 - 123.48 0 times
Tue 07 April 2026 140.14 (0.73%) 141.57 139.90 - 144.05 0 times
Mon 06 April 2026 139.13 (0.69%) 136.46 136.15 - 140.86 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 120.8 and 124.22

Weekly Target 1118.07
Weekly Target 2120.1
Weekly Target 3121.49333333333
Weekly Target 4123.52
Weekly Target 5124.91

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Mon 20 April 2026 122.12 (5.88%) 121.47 119.47 - 122.89 0 times
Fri 17 April 2026 115.34 (-7.74%) 133.56 110.41 - 133.66 0 times
Fri 10 April 2026 125.02 (-9.52%) 136.46 117.21 - 144.05 0 times
Thu 02 April 2026 138.18 (11.27%) 125.58 122.59 - 140.53 0 times
Fri 27 March 2026 124.18 (4.38%) 111.40 106.74 - 125.95 0 times
Tue 17 March 2026 118.97 (-1.31%) 117.24 114.40 - 119.07 0 times
Fri 13 March 2026 120.55 (10.69%) 121.53 94.68 - 123.84 0 times
Fri 06 March 2026 108.91 (33.4%) 88.07 85.61 - 109.80 0 times
Fri 27 February 2026 81.64 (0.86%) 81.47 78.05 - 82.56 0 times
Fri 20 February 2026 80.94 (6.01%) 75.77 75.21 - 81.28 0 times
Fri 13 February 2026 76.35 (0%) 76.42 75.67 - 76.71 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 99.45 and 133.09

Monthly Target 191.89
Monthly Target 2107
Monthly Target 3125.52666666667
Monthly Target 4140.64
Monthly Target 5159.17

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Mon 20 April 2026 122.12 (-3.39%) 125.48 110.41 - 144.05 0 times
Tue 31 March 2026 126.40 (54.83%) 88.07 85.61 - 130.93 0 times
Fri 27 February 2026 81.64 (3.53%) 75.06 74.46 - 82.56 0 times
Fri 30 January 2026 78.86 (14.12%) 68.47 67.34 - 80.33 0 times
Wed 31 December 2025 69.10 (-1.3%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times
Fri 29 August 2025 74.88 (-6.06%) 79.72 71.58 - 80.04 0 times
Thu 31 July 2025 79.71 (8.8%) 73.26 73.26 - 81.13 0 times
Mon 30 June 2025 73.26 (9.23%) 67.07 67.07 - 83.68 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 122.19
12 day DMA 127.56
20 day DMA 124.48
35 day DMA 114.3
50 day DMA 103.47
100 day DMA 87.26
150 day DMA 82.27
200 day DMA 80.45

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA122.35122.47126.04
12 day EMA123.75124.05125.63
20 day EMA121.47121.4122.04
35 day EMA113.03112.49112.32
50 day EMA103.17102.4101.87

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA122.19123.72125.66
12 day SMA127.56127.79128.71
20 day SMA124.48124.32124.31
35 day SMA114.3113.1112.11
50 day SMA103.47102.56101.75
100 day SMA87.2686.7486.32
150 day SMA82.2781.9481.66
200 day SMA80.4580.280.01
Back to top | Use Dark Theme