UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 80.64 and 84.32

Daily Target 177.62
Daily Target 279.98
Daily Target 381.3
Daily Target 483.66
Daily Target 584.98

Daily price and volume Us Oil

Date Closing Open Range Volume
Tue 17 June 2025 82.34 (2.73%) 78.94 78.94 - 82.62 0 times
Fri 13 June 2025 80.15 (7.02%) 74.89 74.89 - 81.18 0 times
Thu 12 June 2025 74.89 (-0.32%) 75.13 73.75 - 75.33 0 times
Wed 11 June 2025 75.13 (4.78%) 71.70 71.70 - 75.24 0 times
Tue 10 June 2025 71.70 (-0.49%) 72.05 71.63 - 73.08 0 times
Mon 09 June 2025 72.05 (1.05%) 71.30 71.08 - 72.10 0 times
Fri 06 June 2025 71.30 (1.92%) 69.96 69.96 - 71.52 0 times
Thu 05 June 2025 69.96 (0.85%) 69.37 69.37 - 70.59 0 times
Wed 04 June 2025 69.37 (-0.89%) 69.99 68.76 - 70.56 0 times
Tue 03 June 2025 69.99 (1.45%) 68.99 68.99 - 70.50 0 times
Mon 02 June 2025 68.99 (2.86%) 67.07 67.07 - 70.47 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 80.64 and 84.32

Weekly Target 177.62
Weekly Target 279.98
Weekly Target 381.3
Weekly Target 483.66
Weekly Target 584.98

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Tue 17 June 2025 82.34 (2.73%) 78.94 78.94 - 82.62 0 times
Fri 13 June 2025 80.15 (12.41%) 71.30 71.08 - 81.18 0 times
Fri 06 June 2025 71.30 (6.31%) 67.07 67.07 - 71.52 0 times
Fri 30 May 2025 67.07 (-1.14%) 67.84 66.06 - 68.96 0 times
Fri 23 May 2025 67.84 (-0.64%) 68.28 66.45 - 69.30 0 times
Fri 16 May 2025 68.28 (-2.01%) 67.79 66.87 - 69.90 0 times
Tue 13 May 2025 69.68 (2.79%) 66.73 66.73 - 69.90 0 times
Mon 12 May 2025 67.79 (1.59%) 66.73 66.73 - 69.27 0 times
Fri 09 May 2025 66.73 (4.74%) 63.71 61.76 - 66.79 0 times
Fri 02 May 2025 63.71 (-7.44%) 68.83 62.90 - 69.03 0 times
Fri 25 April 2025 68.83 (3.82%) 69.87 67.53 - 70.28 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 74.71 and 90.26

Monthly Target 161.79
Monthly Target 272.07
Monthly Target 377.343333333333
Monthly Target 487.62
Monthly Target 592.89

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Tue 17 June 2025 82.34 (22.77%) 67.07 67.07 - 82.62 0 times
Fri 30 May 2025 67.07 (5.44%) 63.61 61.76 - 69.90 0 times
Wed 30 April 2025 63.61 (-17.75%) 77.34 60.70 - 77.99 0 times
Mon 31 March 2025 77.34 (3.24%) 74.91 70.90 - 77.72 0 times
Fri 28 February 2025 74.91 (-3.2%) 77.39 73.44 - 79.81 0 times
Fri 31 January 2025 77.39 (7.85%) 77.82 71.98 - 84.12 0 times
Tue 26 November 2024 71.76 (-0.03%) 71.78 69.56 - 75.55 0 times
Thu 31 October 2024 71.78 (2.75%) 69.86 68.76 - 79.10 0 times
Mon 30 September 2024 69.86 (-5.95%) 74.28 66.08 - 74.28 0 times
Fri 30 August 2024 74.28 (-3.88%) 77.28 71.63 - 79.14 0 times
Wed 31 July 2024 77.28 (-2.93%) 79.61 74.01 - 82.57 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 76.84
12 day DMA 72.75
20 day DMA 70.78
35 day DMA 68.86
50 day DMA 68.42
100 day DMA 72.06
150 day DMA 72.76
200 day DMA 72.93

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7975.5273.21
12 day EMA74.1472.6571.29
20 day EMA72.2471.1870.24
35 day EMA70.8170.1369.54
50 day EMA69.9669.4569.01

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8474.7873.01
12 day SMA72.7571.4970.49
20 day SMA70.7870.0869.44
35 day SMA68.8668.468.04
50 day SMA68.4268.3268.26
100 day SMA72.0672.0872.09
150 day SMA72.7672.6872.61
200 day SMA72.9372.9172.9
Back to top | Use Dark Theme