UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 72.02 and 73.77

Daily Target 170.59
Daily Target 271.69
Daily Target 372.336666666667
Daily Target 473.44
Daily Target 574.09

Daily price and volume Us Oil

Date Closing Open Range Volume
Wed 12 March 2025 72.80 (2.2%) 71.23 71.23 - 72.98 0 times
Tue 11 March 2025 71.23 (0.34%) 70.99 70.99 - 72.17 0 times
Mon 10 March 2025 70.99 (-1.5%) 72.07 70.90 - 72.57 0 times
Fri 07 March 2025 72.07 (-1.68%) 71.31 71.31 - 73.28 0 times
Tue 04 March 2025 73.30 (-0.19%) 73.44 71.75 - 73.44 0 times
Mon 03 March 2025 73.44 (-1.96%) 74.91 72.94 - 75.55 0 times
Fri 28 February 2025 74.91 (-0.83%) 75.54 74.29 - 75.54 0 times
Thu 27 February 2025 75.54 (2.54%) 73.67 73.67 - 75.71 0 times
Wed 26 February 2025 73.67 (-0.45%) 74.00 73.44 - 74.27 0 times
Tue 25 February 2025 74.00 (-2.49%) 75.89 73.76 - 75.89 0 times
Mon 24 February 2025 75.89 (0.46%) 75.54 75.35 - 76.05 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 71.85 and 73.93

Weekly Target 170.15
Weekly Target 271.47
Weekly Target 372.226666666667
Weekly Target 473.55
Weekly Target 574.31

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Wed 12 March 2025 72.80 (1.01%) 72.07 70.90 - 72.98 0 times
Fri 07 March 2025 72.07 (-3.79%) 74.91 71.31 - 75.55 0 times
Fri 28 February 2025 74.91 (-0.83%) 75.54 73.44 - 76.05 0 times
Fri 21 February 2025 75.54 (-0.34%) 75.80 75.49 - 78.45 0 times
Fri 14 February 2025 75.80 (-0.09%) 75.87 75.37 - 78.57 0 times
Fri 07 February 2025 75.87 (-1.96%) 77.39 75.26 - 79.81 0 times
Fri 31 January 2025 77.39 (-2.8%) 79.62 76.78 - 79.62 0 times
Fri 24 January 2025 79.62 (10.37%) 72.14 72.14 - 81.35 0 times
Fri 17 January 2025 72.14 (0%) 82.86 71.98 - 82.86 0 times
Fri 17 January 2025 72.14 (-10.47%) 80.58 71.98 - 84.12 0 times
Fri 10 January 2025 80.58 (4.38%) 78.17 77.04 - 81.84 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 69.53 and 74.18

Monthly Target 168.43
Monthly Target 270.62
Monthly Target 373.083333333333
Monthly Target 475.27
Monthly Target 577.73

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Wed 12 March 2025 72.80 (-2.82%) 74.91 70.90 - 75.55 0 times
Fri 28 February 2025 74.91 (-3.2%) 77.39 73.44 - 79.81 0 times
Fri 31 January 2025 77.39 (7.85%) 77.82 71.98 - 84.12 0 times
Tue 26 November 2024 71.76 (-0.03%) 71.78 69.56 - 75.55 0 times
Thu 31 October 2024 71.78 (2.75%) 69.86 68.76 - 79.10 0 times
Mon 30 September 2024 69.86 (-5.95%) 74.28 66.08 - 74.28 0 times
Fri 30 August 2024 74.28 (-3.88%) 77.28 71.63 - 79.14 0 times
Wed 31 July 2024 77.28 (-2.93%) 79.61 74.01 - 82.57 0 times
Fri 28 June 2024 79.61 (6.67%) 74.63 70.46 - 80.22 0 times
Fri 31 May 2024 74.63 (-5.2%) 78.72 74.04 - 78.72 0 times
Tue 30 April 2024 78.72 (-0.23%) 78.90 77.58 - 83.37 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 72.08
12 day DMA 73.62
20 day DMA 74.99
35 day DMA 76.13
50 day DMA 76.41
100 day DMA 74.51
150 day DMA 74.93
200 day DMA 75.46

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3772.1672.62
12 day EMA73.4773.5974.02
20 day EMA74.3474.574.84
35 day EMA75.0575.1875.41
50 day EMA75.5875.6975.87

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0872.2172.94
12 day SMA73.6274.0374.54
20 day SMA74.9975.1475.35
35 day SMA76.1376.1176.44
50 day SMA76.4176.3976.41
100 day SMA74.5174.4774.42
150 day SMA74.9374.9975.06
200 day SMA75.4675.4975.54
Back to top | Use Dark Theme