UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 79.91 and 81.31

Daily Target 179.63
Daily Target 280.18
Daily Target 381.03
Daily Target 481.58
Daily Target 582.43

Daily price and volume Us Oil

Date Closing Open Range Volume
Mon 23 February 2026 80.73 (-0.26%) 81.47 80.48 - 81.88 0 times
Fri 20 February 2026 80.94 (0.12%) 80.67 80.20 - 81.24 0 times
Thu 19 February 2026 80.84 (2.07%) 80.85 79.87 - 81.28 0 times
Wed 18 February 2026 79.20 (4.53%) 77.64 77.61 - 79.48 0 times
Tue 17 February 2026 75.77 (-0.76%) 75.77 75.21 - 76.40 0 times
Fri 13 February 2026 76.35 (0%) 76.42 75.67 - 76.71 0 times
Fri 13 February 2026 76.35 (0.16%) 76.42 75.67 - 76.71 0 times
Thu 12 February 2026 76.23 (-2.81%) 78.43 75.87 - 78.43 0 times
Wed 11 February 2026 78.43 (1.06%) 79.37 78.28 - 79.83 0 times
Tue 10 February 2026 77.61 (-0.63%) 78.27 77.28 - 78.45 0 times
Mon 09 February 2026 78.10 (1.35%) 76.65 76.50 - 78.62 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 79.91 and 81.31

Weekly Target 179.63
Weekly Target 280.18
Weekly Target 381.03
Weekly Target 481.58
Weekly Target 582.43

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Mon 23 February 2026 80.73 (-0.26%) 81.47 80.48 - 81.88 0 times
Fri 20 February 2026 80.94 (6.01%) 75.77 75.21 - 81.28 0 times
Fri 13 February 2026 76.35 (0%) 76.42 75.67 - 76.71 0 times
Fri 13 February 2026 76.35 (-0.92%) 76.65 75.67 - 79.83 0 times
Fri 06 February 2026 77.06 (-2.28%) 75.06 74.46 - 79.10 0 times
Fri 30 January 2026 78.86 (6.84%) 73.48 73.07 - 80.33 0 times
Fri 23 January 2026 73.81 (2.96%) 71.97 71.27 - 74.02 0 times
Fri 16 January 2026 71.69 (0.72%) 70.76 70.49 - 74.78 0 times
Fri 09 January 2026 71.18 (3.19%) 69.63 67.34 - 71.94 0 times
Fri 02 January 2026 68.98 (1.07%) 69.89 68.18 - 70.37 0 times
Fri 26 December 2025 68.25 (0.43%) 69.74 68.18 - 70.57 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 77.6 and 85.02

Monthly Target 171.6
Monthly Target 276.17
Monthly Target 379.023333333333
Monthly Target 483.59
Monthly Target 586.44

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Mon 23 February 2026 80.73 (2.37%) 75.06 74.46 - 81.88 0 times
Fri 30 January 2026 78.86 (14.12%) 68.47 67.34 - 80.33 0 times
Wed 31 December 2025 69.10 (-1.3%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times
Fri 29 August 2025 74.88 (-6.06%) 79.72 71.58 - 80.04 0 times
Thu 31 July 2025 79.71 (8.8%) 73.26 73.26 - 81.13 0 times
Mon 30 June 2025 73.26 (9.23%) 67.07 67.07 - 83.68 0 times
Fri 30 May 2025 67.07 (5.44%) 63.61 61.76 - 69.90 0 times
Wed 30 April 2025 63.61 (-17.75%) 77.34 60.70 - 77.99 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 79.5
12 day DMA 78.13
20 day DMA 77.73
35 day DMA 75.14
50 day DMA 73.21
100 day DMA 72.13
150 day DMA 73.04
200 day DMA 72.71

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7979.3278.51
12 day EMA78.4678.0577.52
20 day EMA77.3777.0276.61
35 day EMA75.5775.2774.94
50 day EMA73.6473.3573.04

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.578.6277.7
12 day SMA78.1377.7977.62
20 day SMA77.7377.3677
35 day SMA75.1474.874.47
50 day SMA73.217372.78
100 day SMA72.1372.172.06
150 day SMA73.047372.97
200 day SMA72.7172.6272.54
Back to top | Use Dark Theme