UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 75.13 and 76.26

Daily Target 174.91
Daily Target 275.35
Daily Target 376.036666666667
Daily Target 476.48
Daily Target 577.17

Daily price and volume Us Oil

Date Closing Open Range Volume
Fri 14 February 2025 75.80 (-0.67%) 76.31 75.59 - 76.72 0 times
Thu 13 February 2025 76.31 (-0.09%) 76.38 75.37 - 76.48 0 times
Wed 12 February 2025 76.38 (-2.56%) 78.39 76.31 - 78.39 0 times
Tue 11 February 2025 78.39 (1.44%) 77.28 77.28 - 78.57 0 times
Mon 10 February 2025 77.28 (1.86%) 75.87 75.87 - 77.50 0 times
Fri 07 February 2025 75.87 (0.56%) 75.45 75.45 - 76.28 0 times
Thu 06 February 2025 75.45 (-0.57%) 75.88 75.26 - 76.67 0 times
Wed 05 February 2025 75.88 (-2.27%) 77.64 75.85 - 77.64 0 times
Tue 04 February 2025 77.64 (-0.58%) 78.09 75.48 - 78.30 0 times
Mon 03 February 2025 78.09 (0.9%) 77.39 77.00 - 79.81 0 times
Fri 31 January 2025 77.39 (-0.26%) 77.59 76.78 - 78.21 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 73.99 and 77.19

Weekly Target 173.38
Weekly Target 274.59
Weekly Target 376.58
Weekly Target 477.79
Weekly Target 579.78

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Fri 14 February 2025 75.80 (-0.09%) 75.87 75.37 - 78.57 0 times
Fri 07 February 2025 75.87 (-1.96%) 77.39 75.26 - 79.81 0 times
Fri 31 January 2025 77.39 (-2.8%) 79.62 76.78 - 79.62 0 times
Fri 24 January 2025 79.62 (10.37%) 72.14 72.14 - 81.35 0 times
Fri 17 January 2025 72.14 (0%) 82.86 71.98 - 82.86 0 times
Fri 17 January 2025 72.14 (-10.47%) 80.58 71.98 - 84.12 0 times
Fri 10 January 2025 80.58 (4.38%) 78.17 77.04 - 81.84 0 times
Wed 08 January 2025 77.20 (7.58%) 77.82 77.04 - 78.90 0 times
Tue 26 November 2024 71.76 (0%) 71.92 71.03 - 73.25 0 times
Tue 26 November 2024 71.76 (-3.42%) 74.30 71.03 - 74.30 0 times
Fri 22 November 2024 74.30 (6.52%) 69.75 69.75 - 74.58 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 73.26 and 77.81

Monthly Target 172.41
Monthly Target 274.1
Monthly Target 376.956666666667
Monthly Target 478.65
Monthly Target 581.51

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Fri 14 February 2025 75.80 (-2.05%) 77.39 75.26 - 79.81 0 times
Fri 31 January 2025 77.39 (7.85%) 77.82 71.98 - 84.12 0 times
Tue 26 November 2024 71.76 (-0.03%) 71.78 69.56 - 75.55 0 times
Thu 31 October 2024 71.78 (2.75%) 69.86 68.76 - 79.10 0 times
Mon 30 September 2024 69.86 (-5.95%) 74.28 66.08 - 74.28 0 times
Fri 30 August 2024 74.28 (-3.88%) 77.28 71.63 - 79.14 0 times
Wed 31 July 2024 77.28 (-2.93%) 79.61 74.01 - 82.57 0 times
Fri 28 June 2024 79.61 (6.67%) 74.63 70.46 - 80.22 0 times
Fri 31 May 2024 74.63 (-5.2%) 78.72 74.04 - 78.72 0 times
Tue 30 April 2024 78.72 (-0.23%) 78.90 77.58 - 83.37 0 times
Thu 28 March 2024 78.90 (7.36%) 73.49 68.73 - 78.93 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 76.83
12 day DMA 76.84
20 day DMA 77.45
35 day DMA 77.29
50 day DMA 75.8
100 day DMA 74.23
150 day DMA 75.41
200 day DMA 75.94

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4376.7476.95
12 day EMA76.8677.0577.18
20 day EMA76.9977.1277.21
35 day EMA76.2676.2976.29
50 day EMA75.5575.5475.51

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8376.8576.67
12 day SMA76.8476.9877.18
20 day SMA77.4577.2677.59
35 day SMA77.2977.1777.05
50 day SMA75.875.7175.57
100 day SMA74.2374.274.17
150 day SMA75.4175.4175.4
200 day SMA75.9475.9575.95
Back to top | Use Dark Theme