UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 108.06 and 113.08

Daily Target 1107.05
Daily Target 2109.07
Daily Target 3112.07333333333
Daily Target 4114.09
Daily Target 5117.09

Daily price and volume Us Oil

Date Closing Open Range Volume
Tue 23 June 2026 111.08 (-0.87%) 112.06 110.06 - 115.08 0 times
Mon 22 June 2026 112.06 (-2.59%) 113.07 111.14 - 116.13 0 times
Thu 18 June 2026 115.04 (-0.21%) 113.01 110.51 - 115.27 0 times
Wed 17 June 2026 115.28 (0.99%) 115.02 114.37 - 118.75 0 times
Tue 16 June 2026 114.15 (-5.24%) 115.87 113.36 - 116.94 0 times
Mon 15 June 2026 120.46 (-4.67%) 119.84 119.05 - 120.64 0 times
Fri 12 June 2026 126.36 (-3.26%) 126.75 125.31 - 129.74 0 times
Thu 11 June 2026 130.62 (-2.46%) 134.10 128.92 - 135.91 0 times
Wed 10 June 2026 133.91 (2.04%) 132.53 132.50 - 136.29 0 times
Tue 09 June 2026 131.23 (-2.99%) 132.72 128.21 - 133.17 0 times
Mon 08 June 2026 135.27 (1.48%) 135.97 133.98 - 136.42 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 107.54 and 113.61

Weekly Target 1106.35
Weekly Target 2108.72
Weekly Target 3112.42333333333
Weekly Target 4114.79
Weekly Target 5118.49

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Tue 23 June 2026 111.08 (-3.44%) 113.07 110.06 - 116.13 0 times
Thu 18 June 2026 115.04 (-8.96%) 119.84 110.51 - 120.64 0 times
Fri 12 June 2026 126.36 (-5.21%) 135.97 125.31 - 136.42 0 times
Fri 05 June 2026 133.30 (2.34%) 131.38 131.16 - 141.26 0 times
Fri 29 May 2026 130.25 (-7.93%) 135.88 129.02 - 138.59 0 times
Fri 22 May 2026 141.47 (-4.33%) 144.93 139.25 - 153.85 0 times
Fri 15 May 2026 147.87 (10.15%) 138.42 135.92 - 148.19 0 times
Fri 08 May 2026 134.24 (0.57%) 143.52 127.44 - 143.52 0 times
Wed 06 May 2026 133.48 (-6.34%) 142.51 119.11 - 149.33 0 times
Fri 01 May 2026 142.51 (8.04%) 134.70 133.35 - 150.50 0 times
Fri 24 April 2026 131.91 (14.37%) 121.47 119.47 - 137.31 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 94.97 and 126.17

Monthly Target 189.6
Monthly Target 2100.34
Monthly Target 3120.8
Monthly Target 4131.54
Monthly Target 5152

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Tue 23 June 2026 111.08 (-14.72%) 131.38 110.06 - 141.26 0 times
Fri 29 May 2026 130.25 (-11.32%) 145.15 119.11 - 153.85 0 times
Thu 30 April 2026 146.88 (16.2%) 125.48 110.41 - 150.50 0 times
Tue 31 March 2026 126.40 (54.83%) 88.07 85.61 - 130.93 0 times
Fri 27 February 2026 81.64 (3.53%) 75.06 74.46 - 82.56 0 times
Fri 30 January 2026 78.86 (14.12%) 68.47 67.34 - 80.33 0 times
Wed 31 December 2025 69.10 (-1.3%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times
Fri 29 August 2025 74.88 (-6.06%) 79.72 71.58 - 80.04 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 113.52
12 day DMA 123.23
20 day DMA 127.82
35 day DMA 133.72
50 day DMA 133.49
100 day DMA 116.23
150 day DMA 100.97
200 day DMA 93.88

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA114.63116.41118.59
12 day EMA121.12122.94124.92
20 day EMA125.51127.03128.6
35 day EMA128.63129.66130.7
50 day EMA131.08131.9132.71

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA113.52115.4118.26
12 day SMA123.23125.35127.73
20 day SMA127.82129.34130.79
35 day SMA133.72134.8135.67
50 day SMA133.49133.86134.12
100 day SMA116.23115.87115.49
150 day SMA100.97100.7100.43
200 day SMA93.8893.793.51
Back to top | Use Dark Theme