Login or Join
HomepagePhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets PhlxUtility
Strong Daily Stock price targets for PhlxUtility UTY are 989.7 and 995.85
| Daily Target 1 | 984.96 |
| Daily Target 2 | 988.28 |
| Daily Target 3 | 991.10666666667 |
| Daily Target 4 | 994.43 |
| Daily Target 5 | 997.26 |
Daily price and volume Phlx Utility
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 991.61 (0.3%) | 991.34 | 987.78 - 993.93 | 0 times | Mon 10 February 2025 | 988.65 (0.78%) | 977.95 | 974.54 - 988.68 | 0 times | Mon 03 February 2025 | 980.96 (0.63%) | 962.87 | 962.15 - 984.59 | 0 times | Fri 31 January 2025 | 974.80 (-0.77%) | 977.39 | 972.38 - 979.89 | 0 times | Mon 27 January 2025 | 982.40 (1.05%) | 977.65 | 955.61 - 982.85 | 0 times | Wed 22 January 2025 | 972.18 (-2.14%) | 991.58 | 971.56 - 991.96 | 0 times | Tue 21 January 2025 | 993.43 (1.1%) | 990.32 | 989.53 - 998.90 | 0 times | Fri 17 January 2025 | 982.64 (0.14%) | 980.72 | 978.85 - 987.59 | 0 times | Thu 16 January 2025 | 981.28 (5.13%) | 954.43 | 954.38 - 981.39 | 0 times | Mon 13 January 2025 | 933.36 (-1.01%) | 941.47 | 923.46 - 943.12 | 0 times | Wed 08 January 2025 | 942.91 (-0.2%) | 938.35 | 927.43 - 943.06 | 0 times |
Weekly price and charts PhlxUtility
Strong weekly Stock price targets for PhlxUtility UTY are 983.08 and 1002.47
| Weekly Target 1 | 967.3 |
| Weekly Target 2 | 979.46 |
| Weekly Target 3 | 986.69333333333 |
| Weekly Target 4 | 998.85 |
| Weekly Target 5 | 1006.08 |
Weekly price and volumes for Phlx Utility
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 991.61 (1.09%) | 977.95 | 974.54 - 993.93 | 0 times | Mon 03 February 2025 | 980.96 (0.63%) | 962.87 | 962.15 - 984.59 | 0 times | Fri 31 January 2025 | 974.80 (0.27%) | 977.65 | 955.61 - 982.85 | 0 times | Wed 22 January 2025 | 972.18 (-1.06%) | 990.32 | 971.56 - 998.90 | 0 times | Fri 17 January 2025 | 982.64 (4.21%) | 941.47 | 923.46 - 987.59 | 0 times | Wed 08 January 2025 | 942.91 (-6.64%) | 950.45 | 927.43 - 951.40 | 0 times | Mon 25 November 2024 | 1009.98 (-0.04%) | 1009.98 | 1000.50 - 1013.67 | 0 times | Thu 21 November 2024 | 1010.34 (2.65%) | 981.97 | 979.65 - 1011.28 | 0 times | Fri 15 November 2024 | 984.23 (0.46%) | 985.96 | 969.67 - 993.62 | 0 times | Mon 04 November 2024 | 979.72 (-2.67%) | 983.19 | 974.24 - 986.79 | 0 times | Tue 29 October 2024 | 1006.61 (-3.25%) | 1027.51 | 1006.48 - 1035.18 | 0 times |
Monthly price and charts PhlxUtility
Strong monthly Stock price targets for PhlxUtility UTY are 976.88 and 1008.66
| Monthly Target 1 | 950.78 |
| Monthly Target 2 | 971.2 |
| Monthly Target 3 | 982.56333333333 |
| Monthly Target 4 | 1002.98 |
| Monthly Target 5 | 1014.34 |
Monthly price and volumes Phlx Utility
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 991.61 (1.72%) | 962.87 | 962.15 - 993.93 | 0 times | Fri 31 January 2025 | 974.80 (-3.48%) | 950.45 | 923.46 - 998.90 | 0 times | Mon 25 November 2024 | 1009.98 (0.33%) | 983.19 | 969.67 - 1013.67 | 0 times | Tue 29 October 2024 | 1006.61 (-2.5%) | 1044.47 | 1006.48 - 1049.05 | 0 times | Mon 30 September 2024 | 1032.47 (6.15%) | 972.43 | 969.07 - 1033.47 | 0 times | Fri 30 August 2024 | 972.64 (3.93%) | 936.85 | 932.27 - 975.33 | 0 times | Wed 31 July 2024 | 935.89 (7.39%) | 877.76 | 864.14 - 938.42 | 0 times | Fri 28 June 2024 | 871.45 (-6.09%) | 924.82 | 866.89 - 925.80 | 0 times | Fri 31 May 2024 | 927.92 (8.44%) | 853.65 | 851.86 - 930.00 | 0 times | Tue 30 April 2024 | 855.73 (1.8%) | 839.94 | 801.08 - 862.48 | 0 times | Thu 28 March 2024 | 840.62 (6.69%) | 784.08 | 772.03 - 841.65 | 0 times |
Indicator Analysis of PhlxUtility
Please login to view indicator analysis. or View indicator analysis of PhlxUtility UTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Phlx Utility UTY
DMA (daily moving average) of Phlx Utility UTY
| DMA period | DMA value |
| 5 day DMA | 983.68 |
| 12 day DMA | 972.42 |
| 20 day DMA | 983.34 |
| 35 day DMA | 994.36 |
| 50 day DMA | 983.6 |
| 100 day DMA | 942.63 |
| 150 day DMA | 913.25 |
| 200 day DMA | 882.05 |
EMA (exponential moving average) of Phlx Utility UTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.12 | 981.88 | 978.49 |
| 12 day EMA | 982.84 | 981.25 | 979.9 |
| 20 day EMA | 984.31 | 983.54 | 983 |
| 35 day EMA | 980.67 | 980.03 | 979.52 |
| 50 day EMA | 980.52 | 980.07 | 979.72 |
SMA (simple moving average) of Phlx Utility UTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.68 | 979.8 | 980.75 |
| 12 day SMA | 972.42 | 973.95 | 975.76 |
| 20 day SMA | 983.34 | 985.78 | 987.34 |
| 35 day SMA | 994.36 | 993.66 | 992.94 |
| 50 day SMA | 983.6 | 982.68 | 981.85 |
| 100 day SMA | 942.63 | 941.82 | 940.91 |
| 150 day SMA | 913.25 | 912.04 | 910.81 |
| 200 day SMA | 882.05 | 881.18 | 880.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.