PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxUtility

Strong Daily Stock price targets for PhlxUtility UTY are 858.11 and 864.84

Daily Target 1852.77
Daily Target 2856.72
Daily Target 3859.50333333333
Daily Target 4863.45
Daily Target 5866.23

Daily price and volume Phlx Utility

Date Closing Open Range Volume
Mon 29 April 2024 860.66 (1.41%) 855.90 855.56 - 862.29 0 times
Fri 26 April 2024 848.70 (-1.18%) 858.46 848.61 - 859.35 0 times
Thu 25 April 2024 858.87 (0.33%) 854.42 847.17 - 862.24 0 times
Wed 24 April 2024 856.06 (0.58%) 843.08 840.12 - 858.83 0 times
Tue 23 April 2024 851.16 (0.56%) 845.00 844.69 - 855.78 0 times
Mon 22 April 2024 846.46 (0.96%) 838.31 833.74 - 848.47 0 times
Fri 19 April 2024 838.42 (1.42%) 828.12 827.79 - 840.57 0 times
Thu 18 April 2024 826.65 (0.71%) 823.18 817.81 - 829.14 0 times
Wed 17 April 2024 820.82 (2.14%) 808.69 807.39 - 822.66 0 times
Tue 16 April 2024 803.66 (-1.37%) 812.54 801.08 - 812.75 0 times
Mon 15 April 2024 814.84 (-0.9%) 828.28 811.46 - 831.09 0 times

Daily chart PhlxUtility

Weekly price and charts PhlxUtility

Strong weekly Stock price targets for PhlxUtility UTY are 858.11 and 864.84

Weekly Target 1852.77
Weekly Target 2856.72
Weekly Target 3859.50333333333
Weekly Target 4863.45
Weekly Target 5866.23

Weekly price and volumes for Phlx Utility

Date Closing Open Range Volume
Mon 29 April 2024 860.66 (1.41%) 855.90 855.56 - 862.29 0 times
Fri 26 April 2024 848.70 (1.23%) 838.31 833.74 - 862.24 0 times
Fri 19 April 2024 838.42 (1.97%) 828.28 801.08 - 840.57 0 times
Fri 12 April 2024 822.21 (-1.48%) 835.43 818.57 - 845.91 0 times
Fri 05 April 2024 834.52 (-0.73%) 839.94 822.56 - 841.35 0 times
Thu 28 March 2024 840.62 (2.94%) 819.80 811.45 - 841.65 0 times
Fri 22 March 2024 816.64 (1.51%) 806.72 801.47 - 825.52 0 times
Fri 15 March 2024 804.50 (-0.35%) 808.24 798.28 - 817.04 0 times
Fri 08 March 2024 807.34 (3.33%) 778.44 778.14 - 810.83 0 times
Fri 01 March 2024 781.31 (-0.51%) 780.53 767.33 - 794.31 0 times
Fri 23 February 2024 785.33 (1.09%) 776.62 774.01 - 788.87 0 times

weekly chart PhlxUtility

Monthly price and charts PhlxUtility

Strong monthly Stock price targets for PhlxUtility UTY are 830.87 and 892.08

Monthly Target 1780.13
Monthly Target 2820.4
Monthly Target 3841.34333333333
Monthly Target 4881.61
Monthly Target 5902.55

Monthly price and volumes Phlx Utility

Date Closing Open Range Volume
Mon 29 April 2024 860.66 (2.38%) 839.94 801.08 - 862.29 0 times
Thu 28 March 2024 840.62 (6.69%) 784.08 772.03 - 841.65 0 times
Thu 29 February 2024 787.93 (0.78%) 777.31 751.30 - 797.17 0 times
Wed 31 January 2024 781.83 (-2.93%) 802.45 761.77 - 827.42 0 times
Fri 29 December 2023 805.45 (1.27%) 795.59 789.83 - 845.28 0 times
Thu 30 November 2023 795.33 (5.32%) 770.57 755.96 - 803.70 0 times
Mon 30 October 2023 755.14 (0.09%) 748.28 702.74 - 770.58 0 times
Fri 29 September 2023 754.43 (-6.21%) 809.27 750.37 - 837.67 0 times
Thu 31 August 2023 804.40 (-6.77%) 862.09 800.48 - 865.73 0 times
Mon 31 July 2023 862.83 (2.25%) 840.19 831.82 - 890.09 0 times
Fri 30 June 2023 843.85 (1.39%) 833.36 820.20 - 868.53 0 times

monthly chart PhlxUtility

DMA SMA EMA moving averages of Phlx Utility UTY

DMA (daily moving average) of Phlx Utility UTY

DMA period DMA value
5 day DMA 855.09
12 day DMA 837.38
20 day DMA 836.32
35 day DMA 827.88
50 day DMA 815.79
100 day DMA 805.03
150 day DMA 795.24
200 day DMA 803.87

EMA (exponential moving average) of Phlx Utility UTY

EMA period EMA current EMA prev EMA prev2
5 day EMA853.08849.29849.59
12 day EMA844.06841.04839.65
20 day EMA837.39834.94833.49
35 day EMA825.75823.7822.23
50 day EMA815.93814.1812.69

SMA (simple moving average) of Phlx Utility UTY

SMA period SMA current SMA prev SMA prev2
5 day SMA855.09852.25850.19
12 day SMA837.38834.74833.17
20 day SMA836.32835.03834.62
35 day SMA827.88826.35825.13
50 day SMA815.79814.14812.49
100 day SMA805.03804.49803.97
150 day SMA795.24795.02794.92
200 day SMA803.87803.75803.72
Back to top | Use Dark Theme