PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxUtility

Strong Daily Stock price targets for PhlxUtility UTY are 1142.96 and 1156.73

Daily Target 11131.76
Daily Target 21140.38
Daily Target 31145.5266666667
Daily Target 41154.15
Daily Target 51159.3

Daily price and volume Phlx Utility

Date Closing Open Range Volume
Thu 19 February 2026 1149.01 (1.14%) 1137.54 1136.90 - 1150.67 0 times
Wed 18 February 2026 1136.05 (-1.76%) 1158.20 1133.45 - 1158.85 0 times
Tue 17 February 2026 1156.35 (-0.32%) 1171.12 1152.15 - 1172.66 0 times
Fri 13 February 2026 1160.06 (6.37%) 1130.84 1130.84 - 1163.39 0 times
Mon 09 February 2026 1090.59 (1.96%) 1085.31 1080.10 - 1091.83 0 times
Mon 02 February 2026 1069.64 (-1.77%) 1089.27 1068.59 - 1091.36 0 times
Tue 27 January 2026 1088.91 (1.23%) 1074.35 1069.26 - 1093.11 0 times
Mon 26 January 2026 1075.68 (-0.18%) 1072.00 1071.92 - 1081.93 0 times
Tue 20 January 2026 1077.65 (1.39%) 1077.39 1070.94 - 1083.81 0 times
Mon 12 January 2026 1062.85 (1.34%) 1058.74 1057.29 - 1065.42 0 times
Wed 07 January 2026 1048.82 (-1.82%) 1071.71 1046.21 - 1071.98 0 times

Daily chart PhlxUtility

Weekly price and charts PhlxUtility

Strong weekly Stock price targets for PhlxUtility UTY are 1121.63 and 1160.84

Weekly Target 11112.5
Weekly Target 21130.75
Weekly Target 31151.7066666667
Weekly Target 41169.96
Weekly Target 51190.92

Weekly price and volumes for Phlx Utility

Date Closing Open Range Volume
Thu 19 February 2026 1149.01 (-0.95%) 1171.12 1133.45 - 1172.66 0 times
Fri 13 February 2026 1160.06 (8.45%) 1085.31 1080.10 - 1163.39 0 times
Mon 02 February 2026 1069.64 (-1.77%) 1089.27 1068.59 - 1091.36 0 times
Tue 27 January 2026 1088.91 (1.04%) 1072.00 1069.26 - 1093.11 0 times
Tue 20 January 2026 1077.65 (2.75%) 1058.74 1057.29 - 1083.81 0 times
Wed 07 January 2026 1048.82 (-2.2%) 1079.04 1046.21 - 1079.92 0 times
Mon 29 December 2025 1072.45 (0.88%) 1074.18 1071.66 - 1079.25 0 times
Mon 22 December 2025 1063.09 (-0.58%) 1055.50 1052.35 - 1064.21 0 times
Tue 16 December 2025 1069.27 (0.61%) 1067.99 1062.34 - 1075.86 0 times
Fri 12 December 2025 1062.75 (-3.39%) 1076.09 1054.04 - 1076.09 0 times
Mon 01 December 2025 1100.00 (-0.46%) 1116.16 1099.42 - 1116.44 0 times

weekly chart PhlxUtility

Monthly price and charts PhlxUtility

Strong monthly Stock price targets for PhlxUtility UTY are 1108.8 and 1212.87

Monthly Target 11026.02
Monthly Target 21087.51
Monthly Target 31130.0866666667
Monthly Target 41191.58
Monthly Target 51234.16

Monthly price and volumes Phlx Utility

Date Closing Open Range Volume
Thu 19 February 2026 1149.01 (5.52%) 1089.27 1068.59 - 1172.66 0 times
Tue 27 January 2026 1088.91 (1.53%) 1079.04 1046.21 - 1093.11 0 times
Mon 29 December 2025 1072.45 (-2.95%) 1116.16 1052.35 - 1116.44 0 times
Mon 24 November 2025 1105.09 (-0.26%) 1100.98 1090.12 - 1119.01 0 times
Fri 31 October 2025 1107.97 (2.76%) 1107.25 1102.39 - 1150.63 0 times
Mon 29 September 2025 1078.17 (3.45%) 1035.64 1016.77 - 1079.47 0 times
Fri 29 August 2025 1042.25 (0.18%) 1082.97 1040.30 - 1086.35 0 times
Mon 28 July 2025 1040.40 (2.41%) 1019.00 1003.42 - 1065.49 0 times
Mon 30 June 2025 1015.96 (0.35%) 1013.09 998.66 - 1020.38 0 times
Tue 27 May 2025 1012.44 (2.06%) 1002.29 990.92 - 1025.77 0 times
Mon 28 April 2025 992.02 (-1.16%) 939.10 922.61 - 993.39 0 times

monthly chart PhlxUtility

DMA SMA EMA moving averages of Phlx Utility UTY

DMA (daily moving average) of Phlx Utility UTY

DMA period DMA value
5 day DMA 1138.41
12 day DMA 1098.66
20 day DMA 1085.75
35 day DMA 1097.96
50 day DMA 1084.87
100 day DMA 1041.08
150 day DMA 1015.6
200 day DMA 985.19

EMA (exponential moving average) of Phlx Utility UTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1134.621127.421123.1
12 day EMA1111.91105.161099.54
20 day EMA1101.211096.181091.98
35 day EMA1089.531086.031083.08
50 day EMA1086.761084.221082.11

SMA (simple moving average) of Phlx Utility UTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1138.411122.541113.11
12 day SMA1098.661092.281086.2
20 day SMA1085.751083.31081.75
35 day SMA1097.961095.931093.51
50 day SMA1084.871083.191081.5
100 day SMA1041.081039.381038.09
150 day SMA1015.61013.931012.29
200 day SMA985.19983.73982.35
Back to top | Use Dark Theme