AmexUnchanged UVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Unchanged UVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexUnchanged

Strong Daily Stock price targets for AmexUnchanged UVCA are 1.76 and 54.7

Daily Target 1-34.12
Daily Target 2-15.3
Daily Target 318.823333333333
Daily Target 437.64
Daily Target 571.76

Daily price and volume Amex Unchanged

Date Closing Open Range Volume
Wed 18 June 2025 3.51 (61.75%) 0.32 0.01 - 52.95 0 times
Tue 17 June 2025 2.17 (-28.62%) 0.08 0.02 - 10.72 0 times
Fri 13 June 2025 3.04 (-7.6%) 0.44 0.01 - 13.59 0 times
Thu 12 June 2025 3.29 (-73.16%) 0.12 0.02 - 23.16 0 times
Wed 11 June 2025 12.26 (72.19%) 0.01 0.01 - 47.72 0 times
Tue 10 June 2025 7.12 (267.01%) 0.09 0.01 - 8.32 0 times
Mon 09 June 2025 1.94 (-55.5%) 0.22 0.03 - 4.76 0 times
Fri 06 June 2025 4.36 (-62.77%) 0.03 0.02 - 119.72 0 times
Thu 05 June 2025 11.71 (164.33%) 0.05 0.05 - 12.35 0 times
Wed 04 June 2025 4.43 (193.38%) 1.32 0.08 - 5.50 0 times
Tue 03 June 2025 1.51 (9.42%) 0.30 0.08 - 55.76 0 times

Daily chart AmexUnchanged

Weekly price and charts AmexUnchanged

Strong weekly Stock price targets for AmexUnchanged UVCA are 1.76 and 54.7

Weekly Target 1-34.12
Weekly Target 2-15.3
Weekly Target 318.823333333333
Weekly Target 437.64
Weekly Target 571.76

Weekly price and volumes for Amex Unchanged

Date Closing Open Range Volume
Wed 18 June 2025 3.51 (15.46%) 0.08 0.01 - 52.95 0 times
Fri 13 June 2025 3.04 (-30.28%) 0.22 0.01 - 47.72 0 times
Fri 06 June 2025 4.36 (1.16%) 0.16 0.02 - 119.72 0 times
Fri 30 May 2025 4.31 (331%) 0.76 0.02 - 132.17 0 times
Fri 23 May 2025 1.00 (-96.16%) 0.22 0.03 - 57.83 0 times
Fri 16 May 2025 26.06 (582.2%) 0.12 0.01 - 37.48 0 times
Tue 13 May 2025 3.82 (-92.62%) 0.04 0.02 - 51.74 0 times
Mon 12 May 2025 51.74 (257.81%) 0.04 0.02 - 51.74 0 times
Fri 09 May 2025 14.46 (443.61%) 0.95 0.01 - 48.45 0 times
Fri 02 May 2025 2.66 (-49.62%) 0.14 0.01 - 56.23 0 times
Fri 25 April 2025 5.28 (1930.77%) 0.02 0.01 - 43.21 0 times

weekly chart AmexUnchanged

Monthly price and charts AmexUnchanged

Strong monthly Stock price targets for AmexUnchanged UVCA are 1.76 and 121.47

Monthly Target 1-78.63
Monthly Target 2-37.56
Monthly Target 341.08
Monthly Target 482.15
Monthly Target 5160.79

Monthly price and volumes Amex Unchanged

Date Closing Open Range Volume
Wed 18 June 2025 3.51 (-18.56%) 0.16 0.01 - 119.72 0 times
Fri 30 May 2025 4.31 (83.4%) 0.14 0.01 - 132.17 0 times
Wed 30 April 2025 2.35 (-42.12%) 0.18 0.01 - 109.15 0 times
Mon 31 March 2025 4.06 (-5.36%) 0.05 0.01 - 60.40 0 times
Fri 28 February 2025 4.29 (-19.36%) 0.08 0.01 - 50.63 0 times
Fri 31 January 2025 5.32 (448.45%) 0.41 0.01 - 48.68 0 times
Tue 31 December 2024 0.97 (15.48%) 0.07 0.01 - 42.67 0 times
Tue 26 November 2024 0.84 (-41.67%) 0.19 0.01 - 38.31 0 times
Thu 31 October 2024 1.44 (-45.66%) 0.20 0.01 - 61.28 0 times
Mon 30 September 2024 2.65 (636.11%) 0.01 0.01 - 81.08 0 times
Fri 30 August 2024 0.36 (-10%) 0.46 0.01 - 37.00 0 times

monthly chart AmexUnchanged

DMA SMA EMA moving averages of Amex Unchanged UVCA

DMA (daily moving average) of Amex Unchanged UVCA

DMA period DMA value
5 day DMA 4.85
12 day DMA 4.73
20 day DMA 5.11
35 day DMA 8.03
50 day DMA 7.99
100 day DMA 9.82
150 day DMA 8.63
200 day DMA 8.61

EMA (exponential moving average) of Amex Unchanged UVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.934.145.13
12 day EMA4.935.195.74
20 day EMA6.096.366.8
35 day EMA8.188.458.82
50 day EMA10.7611.0611.42

SMA (simple moving average) of Amex Unchanged UVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.855.585.53
12 day SMA4.734.794.71
20 day SMA5.115.376.56
35 day SMA8.0387.96
50 day SMA7.998.228.24
100 day SMA9.829.839.87
150 day SMA8.638.638.63
200 day SMA8.618.768.74
Back to top | Use Dark Theme