AmexUnchanged UVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Unchanged UVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexUnchanged

Strong Daily Stock price targets for AmexUnchanged UVCA are 2.42 and 7.24

Daily Target 1-1.6
Daily Target 21.62
Daily Target 33.2233333333333
Daily Target 46.44
Daily Target 58.04

Daily price and volume Amex Unchanged

Date Closing Open Range Volume
Tue 30 April 2024 4.83 (11.03%) 0.23 0.01 - 4.83 0 times
Mon 29 April 2024 4.35 (450.63%) 0.41 0.12 - 6.85 0 times
Fri 26 April 2024 0.79 (-95.25%) 0.05 0.05 - 5.12 0 times
Thu 25 April 2024 16.62 (37.36%) 0.19 0.18 - 16.68 0 times
Wed 24 April 2024 12.10 (19.33%) 0.01 0.01 - 12.10 0 times
Tue 23 April 2024 10.14 (425.39%) 0.02 0.02 - 15.20 0 times
Mon 22 April 2024 1.93 (-75.35%) 0.09 0.04 - 6.38 0 times
Fri 19 April 2024 7.83 (111.62%) 0.52 0.14 - 11.86 0 times
Thu 18 April 2024 3.70 (-32.23%) 1.99 0.14 - 13.43 0 times
Wed 17 April 2024 5.46 (29.69%) 0.11 0.11 - 10.92 0 times
Tue 16 April 2024 4.21 (3.19%) 0.50 0.06 - 9.43 0 times

Daily chart AmexUnchanged

Weekly price and charts AmexUnchanged

Strong weekly Stock price targets for AmexUnchanged UVCA are 2.42 and 9.26

Weekly Target 1-2.94
Weekly Target 20.94
Weekly Target 33.8966666666667
Weekly Target 47.78
Weekly Target 510.74

Weekly price and volumes for Amex Unchanged

Date Closing Open Range Volume
Tue 30 April 2024 4.83 (511.39%) 0.41 0.01 - 6.85 0 times
Fri 26 April 2024 0.79 (-89.91%) 0.09 0.01 - 16.68 0 times
Fri 19 April 2024 7.83 (161.87%) 0.12 0.06 - 13.86 0 times
Fri 12 April 2024 2.99 (278.48%) 0.18 0.01 - 32.86 0 times
Fri 05 April 2024 0.79 (-94.42%) 1.87 0.02 - 12.99 0 times
Thu 28 March 2024 14.15 (1234.91%) 0.16 0.07 - 16.58 0 times
Fri 22 March 2024 1.06 (-95.07%) 0.51 0.01 - 11.64 0 times
Fri 15 March 2024 21.50 (1691.67%) 0.19 0.01 - 26.75 0 times
Fri 08 March 2024 1.20 (33.33%) 0.41 0.04 - 10.72 0 times
Fri 01 March 2024 0.90 (-59.64%) 0.31 0.01 - 15.49 0 times
Fri 23 February 2024 2.23 (-88.24%) 0.16 0.02 - 10.11 0 times

weekly chart AmexUnchanged

Monthly price and charts AmexUnchanged

Strong monthly Stock price targets for AmexUnchanged UVCA are 2.42 and 35.27

Monthly Target 1-20.28
Monthly Target 2-7.73
Monthly Target 312.566666666667
Monthly Target 425.12
Monthly Target 545.42

Monthly price and volumes Amex Unchanged

Date Closing Open Range Volume
Tue 30 April 2024 4.83 (-65.87%) 1.87 0.01 - 32.86 0 times
Thu 28 March 2024 14.15 (1023.02%) 0.06 0.01 - 26.75 0 times
Thu 29 February 2024 1.26 (-80.73%) 0.48 0.01 - 20.26 0 times
Wed 31 January 2024 6.54 (-8.02%) 0.74 0.02 - 30.84 0 times
Fri 29 December 2023 7.11 (31.42%) 0.50 0.01 - 20.13 0 times
Thu 30 November 2023 5.41 (1402.78%) 0.34 0.01 - 11.00 0 times
Tue 31 October 2023 0.36 (-93.65%) 0.16 0.01 - 19.20 0 times
Fri 29 September 2023 5.67 (636.36%) 0.05 0.01 - 25.24 0 times
Thu 31 August 2023 0.77 (-82.96%) 0.06 0.01 - 15.92 0 times
Mon 31 July 2023 4.52 (-35.34%) 0.54 0.01 - 12.98 0 times
Fri 30 June 2023 6.99 (-30.65%) 0.17 0.01 - 18.16 0 times

monthly chart AmexUnchanged

DMA SMA EMA moving averages of Amex Unchanged UVCA

DMA (daily moving average) of Amex Unchanged UVCA

DMA period DMA value
5 day DMA 7.74
12 day DMA 6.34
20 day DMA 5.64
35 day DMA 7.04
50 day DMA 5.94
100 day DMA 5.39
150 day DMA 4.86
200 day DMA 4.74

EMA (exponential moving average) of Amex Unchanged UVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.966.527.6
12 day EMA6.356.637.04
20 day EMA6.336.496.72
35 day EMA6.036.16.2
50 day EMA6.136.186.25

SMA (simple moving average) of Amex Unchanged UVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.748.88.32
12 day SMA6.346.185.89
20 day SMA5.645.835.65
35 day SMA7.046.916.82
50 day SMA5.946.226.17
100 day SMA5.395.385.4
150 day SMA4.864.854.84
200 day SMA4.744.744.74
Back to top | Use Dark Theme