EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong Daily Stock price targets for EtfsUnchanged UVCE are 140.6 and 419.88

Daily Target 1-92.13
Daily Target 294.05
Daily Target 3187.14666666667
Daily Target 4373.33
Daily Target 5466.43

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Thu 19 February 2026 280.24 (262.58%) 0.96 0.96 - 280.24 0 times
Wed 18 February 2026 77.29 (-9.03%) 2.12 1.17 - 176.41 0 times
Tue 17 February 2026 84.96 (-13.01%) 1.90 1.59 - 683.62 0 times
Fri 13 February 2026 97.67 (0%) 2.16 0.96 - 100.27 0 times
Fri 13 February 2026 97.67 (346.39%) 2.16 0.96 - 100.27 0 times
Thu 12 February 2026 21.88 (-58.57%) 0.88 0.88 - 26.37 0 times
Wed 11 February 2026 52.81 (16.09%) 0.50 0.50 - 111.62 0 times
Tue 10 February 2026 45.49 (-64.51%) 1.00 1.00 - 63.40 0 times
Mon 09 February 2026 128.16 (178.49%) 4.61 4.61 - 128.36 0 times
Fri 06 February 2026 46.02 (-9.03%) 0.50 0.24 - 46.02 0 times
Thu 05 February 2026 50.59 (-58.21%) 1.28 1.00 - 66.34 0 times

Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are 140.6 and 823.26

Weekly Target 1-361.05
Weekly Target 2-40.41
Weekly Target 3321.60666666667
Weekly Target 4642.25
Weekly Target 51004.27

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Thu 19 February 2026 280.24 (186.93%) 1.90 0.96 - 683.62 0 times
Fri 13 February 2026 97.67 (0%) 2.16 0.96 - 100.27 0 times
Fri 13 February 2026 97.67 (112.23%) 4.61 0.50 - 128.36 0 times
Fri 06 February 2026 46.02 (1.52%) 1.63 0.24 - 259.24 0 times
Fri 30 January 2026 45.33 (-49.29%) 1.17 1.17 - 723.53 0 times
Fri 23 January 2026 89.39 (25.04%) 5.43 1.05 - 123.12 0 times
Fri 16 January 2026 71.49 (74.07%) 5.84 1.24 - 160.25 0 times
Fri 09 January 2026 41.07 (-30.26%) 0.36 0.36 - 140.26 0 times
Fri 02 January 2026 58.89 (65.14%) 3.00 0.48 - 185.94 0 times
Fri 26 December 2025 35.66 (1738.14%) 1.48 1.48 - 129.99 0 times
Fri 19 December 2025 1.94 (-96.71%) 1.18 0.07 - 72.70 0 times

weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 140.24 and 823.62

Monthly Target 1-362.01
Monthly Target 2-40.89
Monthly Target 3321.36666666667
Monthly Target 4642.49
Monthly Target 51004.75

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Thu 19 February 2026 280.24 (518.22%) 1.63 0.24 - 683.62 0 times
Fri 30 January 2026 45.33 (-5.7%) 1.15 0.36 - 723.53 0 times
Wed 31 December 2025 48.07 (106.93%) 2.19 0.07 - 365.33 0 times
Fri 28 November 2025 23.23 (-77.49%) 4.12 0.09 - 153.65 0 times
Fri 31 October 2025 103.22 (-24.55%) 3.82 0.18 - 129.76 0 times
Tue 30 September 2025 136.81 (408.21%) 0.78 0.19 - 254.19 0 times
Fri 29 August 2025 26.92 (-61.44%) 0.27 0.04 - 194.13 0 times
Thu 31 July 2025 69.82 (-44.25%) 0.64 0.18 - 181.30 0 times
Mon 30 June 2025 125.23 (250.39%) 0.82 0.11 - 161.39 0 times
Fri 30 May 2025 35.74 (-64.03%) 1.69 0.19 - 215.65 0 times
Wed 30 April 2025 99.37 (4.05%) 1.38 0.01 - 252.73 0 times

monthly chart EtfsUnchanged

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 127.57
12 day DMA 91.99
20 day DMA 135.16
35 day DMA 111.55
50 day DMA 97.86
100 day DMA 78.99
150 day DMA 74.81
200 day DMA 71.56

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA147.2180.782.4
12 day EMA121.6192.7895.59
20 day EMA117.6100.49102.93
35 day EMA109.7599.71101.03
50 day EMA98.2190.7891.33

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA127.5775.8971
12 day SMA91.9986.98101.36
20 day SMA135.16121.78123.72
35 day SMA111.55104.93103.76
50 day SMA97.8693.3893.82
100 day SMA78.9976.3375.71
150 day SMA74.8173.4673.35
200 day SMA71.5670.3270.1
Back to top | Use Dark Theme