EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong Daily Stock price targets for EtfsUnchanged UVCE are 49.39 and 141.77

Daily Target 1-27.59
Daily Target 233.99
Daily Target 364.786666666667
Daily Target 4126.37
Daily Target 5157.17

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Wed 15 April 2026 95.58 (81.64%) 3.52 3.20 - 95.58 0 times
Tue 14 April 2026 52.62 (1.84%) 2.00 0.74 - 52.62 0 times
Mon 13 April 2026 51.67 (114.84%) 2.73 2.35 - 158.75 0 times
Fri 10 April 2026 24.05 (-68.38%) 1.89 0.61 - 107.38 0 times
Thu 09 April 2026 76.05 (0.94%) 1.67 1.67 - 80.47 0 times
Wed 08 April 2026 75.34 (-69.22%) 0.04 0.04 - 75.34 0 times
Tue 07 April 2026 244.79 (393.83%) 2.50 1.82 - 244.79 0 times
Mon 06 April 2026 49.57 (-13.16%) 2.25 2.25 - 49.57 0 times
Thu 02 April 2026 57.08 (-73.28%) 0.66 0.66 - 57.12 0 times
Wed 01 April 2026 213.61 (206.47%) 0.02 0.02 - 215.67 0 times
Tue 31 March 2026 69.70 (41.93%) 0.02 0.02 - 69.70 0 times

Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are 48.16 and 206.17

Weekly Target 1-72.99
Weekly Target 211.3
Weekly Target 385.023333333333
Weekly Target 4169.31
Weekly Target 5243.03

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Wed 15 April 2026 95.58 (297.42%) 2.73 0.74 - 158.75 0 times
Fri 10 April 2026 24.05 (-57.87%) 2.25 0.04 - 244.79 0 times
Thu 02 April 2026 57.08 (40.9%) 0.49 0.02 - 215.67 0 times
Fri 27 March 2026 40.51 (11152.78%) 4.10 0.30 - 121.53 0 times
Fri 20 March 2026 0.36 (-98.85%) 1.70 0.01 - 74.72 0 times
Fri 13 March 2026 31.27 (106.4%) 0.13 0.13 - 228.03 0 times
Fri 06 March 2026 15.15 (-39.93%) 4.49 0.21 - 1134.49 0 times
Fri 27 February 2026 25.22 (-81.72%) 0.84 0.54 - 93.08 0 times
Fri 20 February 2026 137.98 (41.27%) 1.90 0.96 - 683.62 0 times
Fri 13 February 2026 97.67 (0%) 2.16 0.96 - 100.27 0 times
Fri 13 February 2026 97.67 (112.23%) 4.61 0.50 - 128.36 0 times

weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 47.8 and 292.57

Monthly Target 1-131.31
Monthly Target 2-17.86
Monthly Target 3113.46333333333
Monthly Target 4226.91
Monthly Target 5358.23

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Wed 15 April 2026 95.58 (37.13%) 0.02 0.02 - 244.79 0 times
Tue 31 March 2026 69.70 (176.37%) 4.49 0.01 - 1134.49 0 times
Fri 27 February 2026 25.22 (-44.36%) 1.63 0.24 - 683.62 0 times
Fri 30 January 2026 45.33 (-5.7%) 1.15 0.36 - 723.53 0 times
Wed 31 December 2025 48.07 (106.93%) 2.19 0.07 - 365.33 0 times
Fri 28 November 2025 23.23 (-77.49%) 4.12 0.09 - 153.65 0 times
Fri 31 October 2025 103.22 (-24.55%) 3.82 0.18 - 129.76 0 times
Tue 30 September 2025 136.81 (408.21%) 0.78 0.19 - 254.19 0 times
Fri 29 August 2025 26.92 (-61.44%) 0.27 0.04 - 194.13 0 times
Thu 31 July 2025 69.82 (-44.25%) 0.64 0.18 - 181.30 0 times
Mon 30 June 2025 125.23 (250.39%) 0.82 0.11 - 161.39 0 times

monthly chart EtfsUnchanged

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 59.99
12 day DMA 88.26
20 day DMA 70.07
35 day DMA 95.47
50 day DMA 96.95
100 day DMA 93.67
150 day DMA 81.26
200 day DMA 79.17

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5762.5767.54
12 day EMA77.474.178
20 day EMA81.2279.7182.56
35 day EMA93.293.0695.44
50 day EMA105.73106.14108.32

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9955.9594.38
12 day SMA88.2683.6880.8
20 day SMA70.0767.3866.32
35 day SMA95.479496.44
50 day SMA96.95100.0499.89
100 day SMA93.6793.4793.51
150 day SMA81.2680.9681.52
200 day SMA79.1779.3279.47
Back to top | Use Dark Theme