EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong Daily Stock price targets for EtfsUnchanged UVCE are 10.19 and 29.95

Daily Target 1-6.27
Daily Target 26.89
Daily Target 313.49
Daily Target 426.65
Daily Target 533.25

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Tue 17 June 2025 20.05 (160.73%) 0.33 0.33 - 20.09 0 times
Fri 13 June 2025 7.69 (-83.08%) 1.12 0.11 - 27.96 0 times
Thu 12 June 2025 45.46 (-71.83%) 1.24 1.16 - 74.70 0 times
Wed 11 June 2025 161.39 (447.83%) 4.81 1.52 - 161.39 0 times
Tue 10 June 2025 29.46 (3.55%) 1.07 0.67 - 32.09 0 times
Mon 09 June 2025 28.45 (83.79%) 1.15 1.15 - 29.92 0 times
Fri 06 June 2025 15.48 (-84.67%) 0.32 0.32 - 15.83 0 times
Thu 05 June 2025 101.01 (105.64%) 7.20 2.45 - 161.08 0 times
Wed 04 June 2025 49.12 (-4.86%) 0.54 0.54 - 49.13 0 times
Tue 03 June 2025 51.63 (51.85%) 6.33 2.10 - 51.63 0 times
Mon 02 June 2025 34.00 (-4.87%) 0.82 0.82 - 34.14 0 times

Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are 10.19 and 29.95

Weekly Target 1-6.27
Weekly Target 26.89
Weekly Target 313.49
Weekly Target 426.65
Weekly Target 533.25

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Tue 17 June 2025 20.05 (160.73%) 0.33 0.33 - 20.09 0 times
Fri 13 June 2025 7.69 (-50.32%) 1.15 0.11 - 161.39 0 times
Fri 06 June 2025 15.48 (-56.69%) 0.82 0.32 - 161.08 0 times
Fri 30 May 2025 35.74 (5.96%) 0.27 0.27 - 188.71 0 times
Fri 23 May 2025 33.73 (118.18%) 1.18 0.19 - 215.65 0 times
Fri 16 May 2025 15.46 (-45.08%) 1.43 0.57 - 47.38 0 times
Tue 13 May 2025 28.15 (-40.25%) 1.05 0.78 - 47.95 0 times
Mon 12 May 2025 47.11 (-40.15%) 1.05 0.78 - 47.95 0 times
Fri 09 May 2025 78.71 (698.28%) 1.50 0.20 - 78.71 0 times
Fri 02 May 2025 9.86 (-71.13%) 3.68 0.23 - 165.56 0 times
Fri 25 April 2025 34.15 (-3.45%) 1.60 0.27 - 53.80 0 times

weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 10.08 and 171.36

Monthly Target 1-100.76
Monthly Target 2-40.36
Monthly Target 360.516666666667
Monthly Target 4120.92
Monthly Target 5221.8

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Tue 17 June 2025 20.05 (-43.9%) 0.82 0.11 - 161.39 0 times
Fri 30 May 2025 35.74 (-64.03%) 1.69 0.19 - 215.65 0 times
Wed 30 April 2025 99.37 (4.05%) 1.38 0.01 - 252.73 0 times
Mon 31 March 2025 95.50 (617.51%) 2.76 0.16 - 166.87 0 times
Fri 28 February 2025 13.31 (-49.18%) 0.15 0.05 - 112.06 0 times
Fri 31 January 2025 26.19 (-69.78%) 0.85 0.12 - 142.66 0 times
Tue 31 December 2024 86.67 (35.3%) 2.06 0.03 - 142.39 0 times
Tue 26 November 2024 64.06 (41.88%) 0.07 0.07 - 144.15 0 times
Thu 31 October 2024 45.15 (-50.38%) 0.21 0.19 - 164.88 0 times
Mon 30 September 2024 91.00 (706.02%) 0.51 0.07 - 172.15 0 times
Fri 30 August 2024 11.29 (-61.47%) 2.27 0.01 - 91.01 0 times

monthly chart EtfsUnchanged

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 52.81
12 day DMA 48.29
20 day DMA 50.64
35 day DMA 45.73
50 day DMA 48.77
100 day DMA 45.2
150 day DMA 46.03
200 day DMA 45.2

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.447.5767.51
12 day EMA45.6450.2958.03
20 day EMA46.8249.6454.05
35 day EMA49.1750.8853.42
50 day EMA5051.2253

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8154.4956.05
12 day SMA48.2949.2950.11
20 day SMA50.6450.4150.87
35 day SMA45.7346.4950.69
50 day SMA48.7748.4948.44
100 day SMA45.245.2745.76
150 day SMA46.0346.4146.66
200 day SMA45.245.1145.16
Back to top | Use Dark Theme