EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong Daily Stock price targets for EtfsUnchanged UVCE are 27.41 and 81.91

Daily Target 1-18.01
Daily Target 218.33
Daily Target 336.493333333333
Daily Target 472.83
Daily Target 590.99

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Fri 04 September 2026 54.66 (175.64%) 0.16 0.16 - 54.66 0 times
Thu 03 September 2026 19.83 (-78.33%) 0.60 0.60 - 37.81 0 times
Wed 02 September 2026 91.53 (341.53%) 2.21 2.21 - 91.53 0 times
Tue 01 September 2026 20.73 (-80.04%) 2.34 1.38 - 23.02 0 times
Mon 31 August 2026 103.84 (45.8%) 0.62 0.62 - 103.84 0 times
Fri 28 August 2026 71.22 (25.83%) 2.42 1.97 - 72.96 0 times
Thu 27 August 2026 56.60 (-13.64%) 2.78 2.78 - 57.63 0 times
Wed 26 August 2026 65.54 (51.82%) 7.42 1.43 - 65.54 0 times
Tue 25 August 2026 43.17 (26.71%) 0.53 0.53 - 43.17 0 times
Mon 24 August 2026 34.07 (3.9%) 0.89 0.89 - 34.50 0 times
Fri 21 August 2026 32.79 (128.34%) 5.01 1.66 - 32.79 0 times

Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are 27.41 and 131.09

Weekly Target 1-50.79
Weekly Target 21.93
Weekly Target 352.886666666667
Weekly Target 4105.61
Weekly Target 5156.57

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Fri 04 September 2026 54.66 (-23.25%) 0.62 0.16 - 103.84 0 times
Fri 28 August 2026 71.22 (117.2%) 0.89 0.53 - 72.96 0 times
Fri 21 August 2026 32.79 (-54.8%) 1.40 0.18 - 73.06 0 times
Fri 14 August 2026 72.54 (5233.82%) 12.10 0.60 - 96.53 0 times
Fri 07 August 2026 1.36 (-99.01%) 0.14 0.09 - 116.95 0 times
Fri 31 July 2026 137.04 (914.36%) 1.03 0.34 - 137.04 0 times
Fri 24 July 2026 13.51 (0%) 0.68 0.68 - 46.98 0 times
Fri 24 July 2026 13.51 (-56.25%) 2.59 0.32 - 86.66 0 times
Fri 17 July 2026 30.88 (-62.59%) 1.58 0.21 - 120.93 0 times
Fri 10 July 2026 82.55 (322.47%) 2.26 0.29 - 174.83 0 times
Thu 02 July 2026 19.54 (-48.9%) 7.09 0.93 - 297.95 0 times

weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 27.41 and 118.78

Monthly Target 1-42.59
Monthly Target 26.04
Monthly Target 348.783333333333
Monthly Target 497.41
Monthly Target 5140.15

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Fri 04 September 2026 54.66 (-47.36%) 2.34 0.16 - 91.53 0 times
Mon 31 August 2026 103.84 (-24.23%) 0.14 0.09 - 116.95 0 times
Fri 31 July 2026 137.04 (937.4%) 1.45 0.21 - 174.83 0 times
Tue 30 June 2026 13.21 (-93.24%) 1.82 0.05 - 297.95 0 times
Fri 29 May 2026 195.48 (60.9%) 1.90 0.28 - 372.30 0 times
Thu 30 April 2026 121.49 (74.3%) 0.02 0.02 - 244.79 0 times
Tue 31 March 2026 69.70 (176.37%) 4.49 0.01 - 1134.49 0 times
Fri 27 February 2026 25.22 (-44.36%) 1.63 0.24 - 683.62 0 times
Fri 30 January 2026 45.33 (-5.7%) 1.15 0.36 - 723.53 0 times
Wed 31 December 2025 48.07 (106.93%) 2.19 0.07 - 365.33 0 times
Fri 28 November 2025 23.23 (-77.49%) 4.12 0.09 - 153.65 0 times

monthly chart EtfsUnchanged

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 58.12
12 day DMA 50.7
20 day DMA 53.4
35 day DMA 47.89
50 day DMA 48.17
100 day DMA 60.33
150 day DMA 71.33
200 day DMA 76.67

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6651.6667.58
12 day EMA53.4853.2759.35
20 day EMA52.2652.0155.4
35 day EMA51.5951.4153.27
50 day EMA50.3950.2251.46

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1261.4368.78
12 day SMA50.752.1252.81
20 day SMA53.450.7350.45
35 day SMA47.8948.7649.08
50 day SMA48.1747.8450.18
100 day SMA60.3360.1860.94
150 day SMA71.3372.4473.97
200 day SMA76.6776.9377.2
Back to top | Use Dark Theme