NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UVCN are 25.96 and 76.99

Daily Target 1-16.57
Daily Target 217.45
Daily Target 334.46
Daily Target 468.48
Daily Target 585.49

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Fri 04 September 2026 51.47 (-56.4%) 0.44 0.44 - 51.47 0 times
Thu 03 September 2026 118.05 (2772.26%) 1.49 1.49 - 118.05 0 times
Wed 02 September 2026 4.11 (-91.28%) 0.34 0.34 - 25.52 0 times
Tue 01 September 2026 47.11 (-30.28%) 1.45 1.35 - 47.11 0 times
Mon 31 August 2026 67.57 (2.67%) 0.40 0.40 - 67.57 0 times
Fri 28 August 2026 65.81 (63.3%) 5.73 1.73 - 65.81 0 times
Thu 27 August 2026 40.30 (-28.16%) 1.06 0.76 - 40.30 0 times
Wed 26 August 2026 56.10 (13.24%) 1.96 1.96 - 56.10 0 times
Tue 25 August 2026 49.54 (-12.75%) 1.89 1.89 - 49.54 0 times
Mon 24 August 2026 56.78 (11.77%) 0.48 0.48 - 56.78 0 times
Fri 21 August 2026 50.80 (201.66%) 2.19 2.19 - 50.80 0 times

Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UVCN are 25.91 and 143.62

Weekly Target 1-61.09
Weekly Target 2-4.81
Weekly Target 356.62
Weekly Target 4112.9
Weekly Target 5174.33

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Fri 04 September 2026 51.47 (-21.79%) 0.40 0.34 - 118.05 0 times
Fri 28 August 2026 65.81 (29.55%) 0.48 0.48 - 65.81 0 times
Fri 21 August 2026 50.80 (-7.64%) 2.34 0.30 - 98.57 0 times
Fri 14 August 2026 55.00 (115.43%) 7.68 0.33 - 57.75 0 times
Fri 07 August 2026 25.53 (-73.28%) 0.92 0.62 - 64.54 0 times
Fri 31 July 2026 95.54 (288.85%) 0.56 0.33 - 108.63 0 times
Fri 24 July 2026 24.57 (0%) 0.67 0.67 - 28.84 0 times
Fri 24 July 2026 24.57 (-32.22%) 2.88 0.67 - 75.31 0 times
Fri 17 July 2026 36.25 (1316.02%) 2.44 0.54 - 105.11 0 times
Fri 10 July 2026 2.56 (-97.58%) 7.35 0.48 - 128.88 0 times
Thu 02 July 2026 105.63 (25.24%) 0.77 0.77 - 105.63 0 times

weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UVCN are 25.91 and 143.62

Monthly Target 1-61.09
Monthly Target 2-4.81
Monthly Target 356.62
Monthly Target 4112.9
Monthly Target 5174.33

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Fri 04 September 2026 51.47 (-23.83%) 1.45 0.34 - 118.05 0 times
Mon 31 August 2026 67.57 (-29.28%) 0.92 0.30 - 98.57 0 times
Fri 31 July 2026 95.54 (379.86%) 5.31 0.33 - 128.88 0 times
Tue 30 June 2026 19.91 (-80.19%) 1.46 0.08 - 137.86 0 times
Fri 29 May 2026 100.52 (43.42%) 1.53 0.42 - 137.48 0 times
Thu 30 April 2026 70.09 (2.71%) 0.70 0.03 - 142.93 0 times
Tue 31 March 2026 68.24 (141.56%) 1.24 0.08 - 119.88 0 times
Fri 27 February 2026 28.25 (-60.22%) 0.69 0.25 - 121.80 0 times
Fri 30 January 2026 71.02 (-12.73%) 1.92 0.45 - 137.67 0 times
Wed 31 December 2025 81.38 (96.43%) 4.95 0.61 - 139.85 0 times
Fri 28 November 2025 41.43 (-33.9%) 0.25 0.25 - 123.65 0 times

monthly chart NyseUnchanged

DMA SMA EMA moving averages of Nyse Unchanged UVCN

DMA (daily moving average) of Nyse Unchanged UVCN

DMA period DMA value
5 day DMA 57.66
12 day DMA 52.04
20 day DMA 47.38
35 day DMA 42.84
50 day DMA 42.28
100 day DMA 52.89
150 day DMA 53.67
200 day DMA 53.73

EMA (exponential moving average) of Nyse Unchanged UVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1264.4537.65
12 day EMA54.1354.6143.08
20 day EMA50.0949.9542.79
35 day EMA46.9846.7242.52
50 day EMA44.2443.9440.92

SMA (simple moving average) of Nyse Unchanged UVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6660.5344.98
12 day SMA52.0452.3248.44
20 day SMA47.3846.0841.82
35 day SMA42.8443.1540.82
50 day SMA42.2842.9442.24
100 day SMA52.8952.8453.09
150 day SMA53.6753.5353.14
200 day SMA53.7353.6153.43
Back to top | Use Dark Theme