NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UVCN are 27.96 and 76.28

Daily Target 1-12.31
Daily Target 219.91
Daily Target 336.013333333333
Daily Target 468.23
Daily Target 584.33

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Fri 20 February 2026 52.12 (-40.38%) 3.81 3.80 - 52.12 0 times
Thu 19 February 2026 87.42 (2.75%) 1.17 1.17 - 87.42 0 times
Wed 18 February 2026 85.08 (-27.01%) 10.73 3.87 - 85.08 0 times
Tue 17 February 2026 116.57 (98.65%) 2.95 1.59 - 121.80 0 times
Fri 13 February 2026 58.68 (0%) 5.36 0.71 - 58.68 0 times
Fri 13 February 2026 58.68 (241.16%) 5.36 0.71 - 58.68 0 times
Thu 12 February 2026 17.20 (-25.28%) 0.81 0.81 - 70.14 0 times
Wed 11 February 2026 23.02 (325.51%) 1.85 0.25 - 23.02 0 times
Tue 10 February 2026 5.41 (-90.03%) 2.74 1.51 - 28.76 0 times
Mon 09 February 2026 54.29 (99.67%) 1.35 0.94 - 54.29 0 times
Fri 06 February 2026 27.19 (-52.2%) 0.86 0.86 - 30.58 0 times

Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UVCN are 26.65 and 147.28

Weekly Target 1-62.27
Weekly Target 2-5.07
Weekly Target 358.363333333333
Weekly Target 4115.56
Weekly Target 5178.99

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Fri 20 February 2026 52.12 (-11.18%) 2.95 1.17 - 121.80 0 times
Fri 13 February 2026 58.68 (0%) 5.36 0.71 - 58.68 0 times
Fri 13 February 2026 58.68 (115.81%) 1.35 0.25 - 70.14 0 times
Fri 06 February 2026 27.19 (-61.72%) 0.69 0.38 - 88.35 0 times
Fri 30 January 2026 71.02 (170.04%) 2.41 0.54 - 116.61 0 times
Fri 23 January 2026 26.30 (-61.11%) 5.48 0.45 - 78.82 0 times
Fri 16 January 2026 67.62 (5.13%) 6.18 0.72 - 68.38 0 times
Fri 09 January 2026 64.32 (27.87%) 2.08 0.80 - 137.67 0 times
Fri 02 January 2026 50.30 (416.96%) 4.90 1.23 - 81.38 0 times
Fri 26 December 2025 9.73 (-44.46%) 1.53 1.21 - 65.78 0 times
Fri 19 December 2025 17.52 (-64.43%) 0.61 0.61 - 64.13 0 times

weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UVCN are 26.19 and 147.74

Monthly Target 1-63.49
Monthly Target 2-5.69
Monthly Target 358.056666666667
Monthly Target 4115.86
Monthly Target 5179.61

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Fri 20 February 2026 52.12 (-26.61%) 0.69 0.25 - 121.80 0 times
Fri 30 January 2026 71.02 (-12.73%) 1.92 0.45 - 137.67 0 times
Wed 31 December 2025 81.38 (96.43%) 4.95 0.61 - 139.85 0 times
Fri 28 November 2025 41.43 (-33.9%) 0.25 0.25 - 123.65 0 times
Fri 31 October 2025 62.68 (33.56%) 1.93 0.50 - 261.65 0 times
Tue 30 September 2025 46.93 (-41.79%) 0.60 0.28 - 246.80 0 times
Fri 29 August 2025 80.62 (-50.3%) 0.97 0.21 - 172.54 0 times
Thu 31 July 2025 162.21 (100.73%) 36.73 0.39 - 162.21 0 times
Mon 30 June 2025 80.81 (-23.4%) 5.41 0.63 - 189.78 0 times
Fri 30 May 2025 105.50 (35.19%) 2.67 0.19 - 168.95 0 times
Wed 30 April 2025 78.04 (134.28%) 1.24 0.01 - 138.21 0 times

monthly chart NyseUnchanged

DMA SMA EMA moving averages of Nyse Unchanged UVCN

DMA (daily moving average) of Nyse Unchanged UVCN

DMA period DMA value
5 day DMA 79.97
12 day DMA 53.55
20 day DMA 59.53
35 day DMA 56.3
50 day DMA 55.74
100 day DMA 57.74
150 day DMA 64.44
200 day DMA 65.83

EMA (exponential moving average) of Nyse Unchanged UVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7178.5174.05
12 day EMA62.7764.760.57
20 day EMA59.4260.1957.33
35 day EMA57.8458.1856.46
50 day EMA57.958.1456.95

SMA (simple moving average) of Nyse Unchanged UVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9781.2967.24
12 day SMA53.5555.4750.64
20 day SMA59.5358.2454.13
35 day SMA56.357.1355.95
50 day SMA55.7456.3256.05
100 day SMA57.7457.8457.51
150 day SMA64.4464.4565.01
200 day SMA65.8366.4266.21
Back to top | Use Dark Theme