NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UVCN are 49.81 and 146.61

Daily Target 1-30.86
Daily Target 233.68
Daily Target 365.943333333333
Daily Target 4130.48
Daily Target 5162.74

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Fri 13 June 2025 98.21 (81.97%) 1.97 1.41 - 98.21 0 times
Thu 12 June 2025 53.97 (5.76%) 0.79 0.79 - 53.97 0 times
Wed 11 June 2025 51.03 (-27.37%) 1.21 1.21 - 51.03 0 times
Tue 10 June 2025 70.26 (13.49%) 1.28 1.28 - 70.26 0 times
Mon 09 June 2025 61.91 (-22.19%) 1.47 0.90 - 65.62 0 times
Fri 06 June 2025 79.57 (-39.63%) 1.21 0.63 - 79.57 0 times
Thu 05 June 2025 131.80 (136.84%) 1.58 1.58 - 131.80 0 times
Wed 04 June 2025 55.65 (26.94%) 2.02 2.02 - 56.45 0 times
Tue 03 June 2025 43.84 (-38.29%) 3.46 2.16 - 75.15 0 times
Mon 02 June 2025 71.04 (-32.66%) 5.41 2.46 - 71.04 0 times
Fri 30 May 2025 105.50 (15.48%) 2.32 1.52 - 105.50 0 times

Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UVCN are 49.5 and 146.92

Weekly Target 1-31.68
Weekly Target 233.26
Weekly Target 365.736666666667
Weekly Target 4130.68
Weekly Target 5163.16

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Fri 13 June 2025 98.21 (23.43%) 1.47 0.79 - 98.21 0 times
Fri 06 June 2025 79.57 (-24.58%) 5.41 0.63 - 131.80 0 times
Fri 30 May 2025 105.50 (101.26%) 1.35 0.89 - 168.95 0 times
Fri 23 May 2025 52.42 (-0.42%) 0.90 0.83 - 141.61 0 times
Fri 16 May 2025 52.64 (38.86%) 1.27 1.27 - 166.52 0 times
Tue 13 May 2025 37.91 (5.16%) 0.45 0.19 - 37.91 0 times
Mon 12 May 2025 36.05 (-63.96%) 0.45 0.19 - 36.05 0 times
Fri 09 May 2025 100.04 (82.99%) 0.82 0.31 - 147.28 0 times
Fri 02 May 2025 54.67 (-50.39%) 1.67 0.71 - 110.64 0 times
Fri 25 April 2025 110.21 (15.37%) 1.14 0.18 - 110.21 0 times
Thu 17 April 2025 95.53 (86.29%) 0.96 0.73 - 95.53 0 times

weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UVCN are 49.42 and 180.59

Monthly Target 1-54.29
Monthly Target 221.96
Monthly Target 376.88
Monthly Target 4153.13
Monthly Target 5208.05

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Fri 13 June 2025 98.21 (-6.91%) 5.41 0.63 - 131.80 0 times
Fri 30 May 2025 105.50 (35.19%) 2.67 0.19 - 168.95 0 times
Wed 30 April 2025 78.04 (134.28%) 1.24 0.01 - 138.21 0 times
Mon 31 March 2025 33.31 (-36.54%) 3.93 0.25 - 229.42 0 times
Fri 28 February 2025 52.49 (-64.78%) 0.19 0.19 - 146.86 0 times
Fri 31 January 2025 149.05 (61.33%) 1.29 0.44 - 149.05 0 times
Tue 31 December 2024 92.39 (10.12%) 1.79 0.31 - 136.57 0 times
Tue 26 November 2024 83.90 (207.55%) 1.61 0.28 - 143.83 0 times
Thu 31 October 2024 27.28 (-60.49%) 2.25 0.66 - 117.70 0 times
Mon 30 September 2024 69.05 (-17.33%) 1.88 0.59 - 129.35 0 times
Fri 30 August 2024 83.52 (-6.08%) 0.96 0.01 - 87.68 0 times

monthly chart NyseUnchanged

DMA SMA EMA moving averages of Nyse Unchanged UVCN

DMA (daily moving average) of Nyse Unchanged UVCN

DMA period DMA value
5 day DMA 67.08
12 day DMA 76.18
20 day DMA 77.5
35 day DMA 78.24
50 day DMA 70.64
100 day DMA 71.02
150 day DMA 65.16
200 day DMA 63.77

EMA (exponential moving average) of Nyse Unchanged UVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6662.8867.33
12 day EMA75.5171.3874.55
20 day EMA76.0173.6775.74
35 day EMA72.8871.3972.42
50 day EMA68.7767.5768.13

SMA (simple moving average) of Nyse Unchanged UVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0863.3578.91
12 day SMA76.1882.0781.39
20 day SMA77.576.2981.91
35 day SMA78.2476.277.81
50 day SMA70.6468.9669.56
100 day SMA71.0270.8971.2
150 day SMA65.1664.6964.77
200 day SMA63.7763.6263.48
Back to top | Use Dark Theme