NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UVCN are 46.33 and 134.94

Daily Target 1-27.24
Daily Target 231.29
Daily Target 361.366666666667
Daily Target 4119.9
Daily Target 5149.98

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Mon 20 April 2026 89.83 (138.53%) 7.38 2.83 - 91.44 0 times
Fri 17 April 2026 37.66 (-19.24%) 1.30 0.03 - 37.66 0 times
Thu 16 April 2026 46.63 (-67.38%) 3.01 1.69 - 46.63 0 times
Wed 15 April 2026 142.93 (119.76%) 4.23 2.08 - 142.93 0 times
Tue 14 April 2026 65.04 (29.56%) 0.80 0.80 - 65.04 0 times
Mon 13 April 2026 50.20 (-20.54%) 0.75 0.60 - 50.20 0 times
Fri 10 April 2026 63.18 (19.93%) 2.56 1.76 - 63.18 0 times
Thu 09 April 2026 52.68 (70.1%) 0.65 0.65 - 52.68 0 times
Wed 08 April 2026 30.97 (-2.12%) 0.36 0.36 - 30.97 0 times
Tue 07 April 2026 31.64 (-68.99%) 4.81 1.97 - 38.62 0 times
Mon 06 April 2026 102.02 (155.88%) 1.23 1.23 - 102.02 0 times

Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UVCN are 46.33 and 134.94

Weekly Target 1-27.24
Weekly Target 231.29
Weekly Target 361.366666666667
Weekly Target 4119.9
Weekly Target 5149.98

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Mon 20 April 2026 89.83 (138.53%) 7.38 2.83 - 91.44 0 times
Fri 17 April 2026 37.66 (-40.39%) 0.75 0.03 - 142.93 0 times
Fri 10 April 2026 63.18 (58.47%) 1.23 0.36 - 102.02 0 times
Thu 02 April 2026 39.87 (2.1%) 3.66 0.70 - 115.94 0 times
Fri 27 March 2026 39.05 (-13.68%) 3.92 0.41 - 69.03 0 times
Fri 20 March 2026 45.24 (-61.91%) 1.58 0.24 - 114.97 0 times
Fri 13 March 2026 118.76 (181.22%) 0.86 0.08 - 119.88 0 times
Fri 06 March 2026 42.23 (49.49%) 1.24 0.18 - 85.26 0 times
Fri 27 February 2026 28.25 (-45.8%) 0.54 0.54 - 68.82 0 times
Fri 20 February 2026 52.12 (-11.18%) 2.95 1.17 - 121.80 0 times
Fri 13 February 2026 58.68 (0%) 5.36 0.71 - 58.68 0 times

weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UVCN are 44.93 and 187.83

Monthly Target 1-65.3
Monthly Target 212.26
Monthly Target 377.596666666667
Monthly Target 4155.16
Monthly Target 5220.5

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Mon 20 April 2026 89.83 (31.64%) 0.70 0.03 - 142.93 0 times
Tue 31 March 2026 68.24 (141.56%) 1.24 0.08 - 119.88 0 times
Fri 27 February 2026 28.25 (-60.22%) 0.69 0.25 - 121.80 0 times
Fri 30 January 2026 71.02 (-12.73%) 1.92 0.45 - 137.67 0 times
Wed 31 December 2025 81.38 (96.43%) 4.95 0.61 - 139.85 0 times
Fri 28 November 2025 41.43 (-33.9%) 0.25 0.25 - 123.65 0 times
Fri 31 October 2025 62.68 (33.56%) 1.93 0.50 - 261.65 0 times
Tue 30 September 2025 46.93 (-41.79%) 0.60 0.28 - 246.80 0 times
Fri 29 August 2025 80.62 (-50.3%) 0.97 0.21 - 172.54 0 times
Thu 31 July 2025 162.21 (100.73%) 36.73 0.39 - 162.21 0 times
Mon 30 June 2025 80.81 (-23.4%) 5.41 0.63 - 189.78 0 times

monthly chart NyseUnchanged

DMA SMA EMA moving averages of Nyse Unchanged UVCN

DMA (daily moving average) of Nyse Unchanged UVCN

DMA period DMA value
5 day DMA 76.42
12 day DMA 62.72
20 day DMA 59.53
35 day DMA 58.04
50 day DMA 55.15
100 day DMA 54.56
150 day DMA 56.63
200 day DMA 63.99

EMA (exponential moving average) of Nyse Unchanged UVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5660.9372.57
12 day EMA65.5761.1665.43
20 day EMA62.3659.4761.76
35 day EMA59.1357.3258.48
50 day EMA57.4856.1656.91

SMA (simple moving average) of Nyse Unchanged UVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4268.4973.6
12 day SMA62.7258.5361.07
20 day SMA59.5357.356.54
35 day SMA58.0455.7756.54
50 day SMA55.1554.4955.24
100 day SMA54.5654.5154.58
150 day SMA56.6356.3656.3
200 day SMA63.9963.8463.9
Back to top | Use Dark Theme