NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong Daily Stock price targets for NasdUnchanged UVCQ are 8.22 and 163.57

Daily Target 1-97.53
Daily Target 2-41.39
Daily Target 357.823333333333
Daily Target 4113.96
Daily Target 5213.17

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Tue 23 June 2026 14.74 (-81.41%) 1.69 1.69 - 157.04 0 times
Mon 22 June 2026 79.31 (-48.11%) 7.35 2.95 - 86.90 0 times
Thu 18 June 2026 152.84 (137.62%) 4.77 4.77 - 153.47 0 times
Wed 17 June 2026 64.32 (-3.03%) 3.26 3.26 - 66.53 0 times
Tue 16 June 2026 66.33 (-15.96%) 7.74 4.97 - 151.83 0 times
Mon 15 June 2026 78.93 (-22.12%) 16.65 2.60 - 697.70 0 times
Fri 12 June 2026 101.35 (9.54%) 6.74 5.52 - 103.28 0 times
Thu 11 June 2026 92.52 (35.48%) 2.05 2.05 - 107.42 0 times
Wed 10 June 2026 68.29 (24.57%) 5.15 5.15 - 87.17 0 times
Tue 09 June 2026 54.82 (9.01%) 3.01 3.01 - 54.82 0 times
Mon 08 June 2026 50.29 (26.01%) 3.92 2.87 - 53.18 0 times

Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UVCQ are 8.22 and 163.57

Weekly Target 1-97.53
Weekly Target 2-41.39
Weekly Target 357.823333333333
Weekly Target 4113.96
Weekly Target 5213.17

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Tue 23 June 2026 14.74 (-90.36%) 7.35 1.69 - 157.04 0 times
Thu 18 June 2026 152.84 (50.8%) 16.65 2.60 - 697.70 0 times
Fri 12 June 2026 101.35 (153.95%) 3.92 2.05 - 107.42 0 times
Fri 05 June 2026 39.91 (-63.04%) 10.20 1.50 - 101.02 0 times
Fri 29 May 2026 107.98 (-20.8%) 5.26 1.93 - 117.05 0 times
Fri 22 May 2026 136.34 (4.59%) 1.85 1.34 - 138.09 0 times
Fri 15 May 2026 130.36 (288.09%) 3.38 1.63 - 1821.56 0 times
Fri 08 May 2026 33.59 (29.84%) 11.13 1.15 - 81.08 0 times
Wed 06 May 2026 25.87 (-30.14%) 3.69 2.54 - 216.87 0 times
Fri 01 May 2026 37.03 (-10.03%) 2.62 2.21 - 111.53 0 times
Fri 24 April 2026 41.16 (575.86%) 19.46 1.41 - 367.67 0 times

weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UVCQ are 8.12 and 704.32

Monthly Target 1-458.22
Monthly Target 2-221.74
Monthly Target 3237.98
Monthly Target 4474.46
Monthly Target 5934.18

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Tue 23 June 2026 14.74 (-86.35%) 10.20 1.50 - 697.70 0 times
Fri 29 May 2026 107.98 (10.53%) 9.70 1.15 - 1821.56 0 times
Thu 30 April 2026 97.69 (72.35%) 2.72 0.34 - 367.67 0 times
Tue 31 March 2026 56.68 (36.32%) 3.93 0.42 - 491.48 0 times
Fri 27 February 2026 41.58 (-18.9%) 8.46 0.56 - 134.93 0 times
Fri 30 January 2026 51.27 (-42.02%) 2.95 1.29 - 867.98 0 times
Wed 31 December 2025 88.42 (118.92%) 4.49 1.28 - 176.93 0 times
Fri 28 November 2025 40.39 (-20.55%) 1.38 0.80 - 309.27 0 times
Fri 31 October 2025 50.84 (-67.23%) 3.57 0.68 - 154.44 0 times
Tue 30 September 2025 155.14 (148.14%) 1.21 1.00 - 167.40 0 times
Fri 29 August 2025 62.52 (16.29%) 1.11 1.11 - 187.53 0 times

monthly chart NasdUnchanged

DMA SMA EMA moving averages of Nasd Unchanged UVCQ

DMA (daily moving average) of Nasd Unchanged UVCQ

DMA period DMA value
5 day DMA 75.51
12 day DMA 71.97
20 day DMA 71.1
35 day DMA 132.15
50 day DMA 113.52
100 day DMA 86.65
150 day DMA 79.21
200 day DMA 75.67

EMA (exponential moving average) of Nasd Unchanged UVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5492.4499.01
12 day EMA76.287.3788.83
20 day EMA85.4292.8694.29
35 day EMA91.2395.7396.7
50 day EMA106.25109.98111.23

SMA (simple moving average) of Nasd Unchanged UVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5188.3592.75
12 day SMA71.9779.1678.53
20 day SMA71.177.1877.21
35 day SMA132.15137.92136.71
50 day SMA113.52114.38115.78
100 day SMA86.6587.0187.02
150 day SMA79.2179.4479.08
200 day SMA75.6776.175.93
Back to top | Use Dark Theme