NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong Daily Stock price targets for NasdUnchanged UVCQ are -37.78 and 50.24

Daily Target 1-53.34
Daily Target 2-22.22
Daily Target 334.676666666667
Daily Target 465.8
Daily Target 5122.7

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Fri 13 June 2025 8.91 (-77.14%) 10.09 3.55 - 91.57 0 times
Thu 12 June 2025 38.98 (-34.56%) 1.45 1.45 - 72.88 0 times
Wed 11 June 2025 59.57 (-9.78%) 2.29 2.29 - 179.04 0 times
Tue 10 June 2025 66.03 (-13.63%) 12.22 5.02 - 69.79 0 times
Mon 09 June 2025 76.45 (38.55%) 2.12 2.12 - 76.45 0 times
Fri 06 June 2025 55.18 (-48.05%) 1.34 1.34 - 72.87 0 times
Thu 05 June 2025 106.21 (250.99%) 2.02 2.02 - 106.21 0 times
Wed 04 June 2025 30.26 (-45.17%) 22.61 3.11 - 201.84 0 times
Tue 03 June 2025 55.19 (38.84%) 4.29 4.29 - 175.75 0 times
Mon 02 June 2025 39.75 (-77.92%) 4.92 3.29 - 185.39 0 times
Fri 30 May 2025 180.06 (153.36%) 4.86 2.08 - 183.39 0 times

Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UVCQ are 5.18 and 182.77

Weekly Target 1-114.46
Weekly Target 2-52.77
Weekly Target 363.133333333333
Weekly Target 4124.82
Weekly Target 5240.72

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Fri 13 June 2025 8.91 (-83.85%) 2.12 1.45 - 179.04 0 times
Fri 06 June 2025 55.18 (-69.35%) 4.92 1.34 - 201.84 0 times
Fri 30 May 2025 180.06 (313.55%) 2.60 2.03 - 203.80 0 times
Fri 23 May 2025 43.54 (-18.07%) 4.62 1.53 - 1087.70 0 times
Fri 16 May 2025 53.14 (-3.84%) 2.15 2.15 - 332.69 0 times
Tue 13 May 2025 55.26 (110.59%) 38.63 1.22 - 102.33 0 times
Mon 12 May 2025 26.24 (-64.31%) 38.63 1.22 - 38.63 0 times
Fri 09 May 2025 73.53 (-24.51%) 5.16 0.71 - 169.84 0 times
Fri 02 May 2025 97.41 (53.96%) 3.89 1.05 - 334.46 0 times
Fri 25 April 2025 63.27 (22.38%) 2.06 1.10 - 358.59 0 times
Thu 17 April 2025 51.70 (-19.52%) 1.57 1.57 - 132.36 0 times

weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UVCQ are 5.13 and 205.63

Monthly Target 1-129.8
Monthly Target 2-60.45
Monthly Target 370.696666666667
Monthly Target 4140.05
Monthly Target 5271.2

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Fri 13 June 2025 8.91 (-95.05%) 4.92 1.34 - 201.84 0 times
Fri 30 May 2025 180.06 (336.93%) 2.77 0.71 - 1087.70 0 times
Wed 30 April 2025 41.21 (-67.63%) 2.21 0.17 - 358.59 0 times
Mon 31 March 2025 127.31 (71.32%) 2.55 0.87 - 127.31 0 times
Fri 28 February 2025 74.31 (-25.26%) 0.67 0.67 - 174.41 0 times
Fri 31 January 2025 99.43 (87.25%) 1.30 0.62 - 175.08 0 times
Tue 31 December 2024 53.10 (83.42%) 0.99 0.99 - 387.37 0 times
Tue 26 November 2024 28.95 (73.25%) 0.91 0.91 - 288.58 0 times
Thu 31 October 2024 16.71 (-58.11%) 5.02 1.14 - 255.16 0 times
Mon 30 September 2024 39.89 (-27.8%) 2.64 0.97 - 131.63 0 times
Fri 30 August 2024 55.25 (-12.01%) 4.72 0.08 - 140.45 0 times

monthly chart NasdUnchanged

DMA SMA EMA moving averages of Nasd Unchanged UVCQ

DMA (daily moving average) of Nasd Unchanged UVCQ

DMA period DMA value
5 day DMA 49.99
12 day DMA 65.64
20 day DMA 110.77
35 day DMA 89.75
50 day DMA 82.22
100 day DMA 74.54
150 day DMA 69.33
200 day DMA 65.27

EMA (exponential moving average) of Nasd Unchanged UVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1557.2766.41
12 day EMA61.871.4177.3
20 day EMA73.6880.584.87
35 day EMA80.5984.8187.51
50 day EMA77.5180.3182

SMA (simple moving average) of Nasd Unchanged UVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9959.2472.69
12 day SMA65.6469.0971.48
20 day SMA110.77113.29113.75
35 day SMA89.7590.9991.69
50 day SMA82.2282.4583.34
100 day SMA74.5475.1575.45
150 day SMA69.3369.3869.34
200 day SMA65.2765.3565.4
Back to top | Use Dark Theme