TsxUnchanged UVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Unchanged UVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxUnchanged

Strong Daily Stock price targets for TsxUnchanged UVCS are 12.14 and 32.23

Daily Target 1-4.61
Daily Target 28.79
Daily Target 315.483333333333
Daily Target 428.88
Daily Target 535.57

Daily price and volume Tsx Unchanged

Date Closing Open Range Volume
Mon 25 November 2024 22.18 (35.41%) 2.09 2.09 - 22.18 0 times
Fri 22 November 2024 16.38 (11.28%) 2.60 2.60 - 20.34 0 times
Thu 21 November 2024 14.72 (-50.32%) 1.57 1.57 - 16.79 0 times
Wed 20 November 2024 29.63 (102.11%) 2.14 2.14 - 29.63 0 times
Tue 19 November 2024 14.66 (-12.74%) 1.89 1.89 - 15.97 0 times
Mon 18 November 2024 16.80 (37.82%) 2.21 2.21 - 16.80 0 times
Fri 15 November 2024 12.19 (-35.81%) 1.93 1.93 - 18.24 0 times
Thu 14 November 2024 18.99 (-5.85%) 1.39 1.39 - 20.01 0 times
Wed 13 November 2024 20.17 (-26.2%) 1.70 1.70 - 20.17 0 times
Tue 12 November 2024 27.33 (114.02%) 3.25 3.25 - 27.33 0 times
Mon 11 November 2024 12.77 (-21.27%) 1.42 1.42 - 12.77 0 times

Daily chart TsxUnchanged

Weekly price and charts TsxUnchanged

Strong weekly Stock price targets for TsxUnchanged UVCS are 12.14 and 32.23

Weekly Target 1-4.61
Weekly Target 28.79
Weekly Target 315.483333333333
Weekly Target 428.88
Weekly Target 535.57

Weekly price and volumes for Tsx Unchanged

Date Closing Open Range Volume
Mon 25 November 2024 22.18 (35.41%) 2.09 2.09 - 22.18 0 times
Fri 22 November 2024 16.38 (34.37%) 2.21 1.57 - 29.63 0 times
Fri 15 November 2024 12.19 (-24.85%) 1.42 1.39 - 27.33 0 times
Fri 08 November 2024 16.22 (-5.7%) 1.87 1.23 - 22.23 0 times
Fri 01 November 2024 17.20 (40.52%) 2.20 1.32 - 25.07 0 times
Fri 25 October 2024 12.24 (-5.04%) 3.22 0.94 - 23.76 0 times
Fri 18 October 2024 12.89 (-3.23%) 2.71 2.12 - 14.90 0 times
Fri 11 October 2024 13.32 (41.1%) 2.06 1.67 - 19.47 0 times
Fri 04 October 2024 9.44 (-39.18%) 2.32 1.77 - 25.96 0 times
Fri 27 September 2024 15.52 (71.3%) 1.54 1.21 - 21.63 0 times
Fri 20 September 2024 9.06 (-8.58%) 2.27 2.14 - 31.88 0 times

weekly chart TsxUnchanged

Monthly price and charts TsxUnchanged

Strong monthly Stock price targets for TsxUnchanged UVCS are 11.71 and 40.11

Monthly Target 1-10.72
Monthly Target 25.73
Monthly Target 317.68
Monthly Target 434.13
Monthly Target 546.08

Monthly price and volumes Tsx Unchanged

Date Closing Open Range Volume
Mon 25 November 2024 22.18 (106.33%) 2.77 1.23 - 29.63 0 times
Thu 31 October 2024 10.75 (-58.59%) 4.37 0.94 - 25.07 0 times
Mon 30 September 2024 25.96 (102.65%) 2.76 1.21 - 31.88 0 times
Fri 30 August 2024 12.81 (20.96%) 3.37 1.31 - 25.87 0 times
Wed 31 July 2024 10.59 (-49.23%) 2.80 0.94 - 19.28 0 times
Fri 28 June 2024 20.86 (38.88%) 2.05 1.12 - 26.63 0 times
Fri 31 May 2024 15.02 (77.54%) 1.89 1.54 - 24.63 0 times
Tue 30 April 2024 8.46 (-22.81%) 2.11 1.35 - 26.79 0 times
Thu 28 March 2024 10.96 (-51.48%) 1.45 1.00 - 29.45 0 times
Thu 29 February 2024 22.59 (148.79%) 1.76 1.10 - 24.67 0 times
Wed 31 January 2024 9.08 (-35.65%) 2.06 0.86 - 25.80 0 times

monthly chart TsxUnchanged

DMA SMA EMA moving averages of Tsx Unchanged UVCS

DMA (daily moving average) of Tsx Unchanged UVCS

DMA period DMA value
5 day DMA 19.51
12 day DMA 18.5
20 day DMA 17.96
35 day DMA 15.95
50 day DMA 15.51
100 day DMA 14.46
150 day DMA 14.21
200 day DMA 14.29

EMA (exponential moving average) of Tsx Unchanged UVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3517.9318.71
12 day EMA18.5517.8918.16
20 day EMA17.8317.3717.47
35 day EMA16.7916.4716.48
50 day EMA15.6615.3915.35

SMA (simple moving average) of Tsx Unchanged UVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5118.4417.6
12 day SMA18.518.5118.52
20 day SMA17.9617.6317.42
35 day SMA15.9515.5915.37
50 day SMA15.5115.2615.21
100 day SMA14.4614.3314.25
150 day SMA14.2114.1114.15
200 day SMA14.2914.2514.23
Back to top | Use Dark Theme