TsxUnchanged UVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Unchanged UVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxUnchanged

Strong Daily Stock price targets for TsxUnchanged UVCS are 4.13 and 13.05

Daily Target 1-3.15
Daily Target 22.48
Daily Target 35.77
Daily Target 411.4
Daily Target 514.69

Daily price and volume Tsx Unchanged

Date Closing Open Range Volume
Fri 04 September 2026 8.11 (-52.32%) 0.14 0.14 - 9.06 0 times
Thu 03 September 2026 17.01 (69.09%) 0.36 0.36 - 17.06 0 times
Wed 02 September 2026 10.06 (61.74%) 0.89 0.54 - 10.29 0 times
Tue 01 September 2026 6.22 (-43.09%) 0.97 0.97 - 6.54 0 times
Mon 31 August 2026 10.93 (16.77%) 0.85 0.85 - 12.86 0 times
Fri 28 August 2026 9.36 (31.65%) 1.05 1.05 - 9.36 0 times
Thu 27 August 2026 7.11 (-39.64%) 1.21 1.21 - 9.77 0 times
Wed 26 August 2026 11.78 (31.62%) 1.63 1.63 - 11.78 0 times
Tue 25 August 2026 8.95 (-40.85%) 0.94 0.94 - 14.95 0 times
Mon 24 August 2026 15.13 (1.48%) 0.77 0.77 - 15.13 0 times
Fri 21 August 2026 14.91 (97.48%) 2.44 1.79 - 14.91 0 times

Daily chart TsxUnchanged

Weekly price and charts TsxUnchanged

Strong weekly Stock price targets for TsxUnchanged UVCS are 4.13 and 21.05

Weekly Target 1-8.48
Weekly Target 2-0.19
Weekly Target 38.4366666666667
Weekly Target 416.73
Weekly Target 525.36

Weekly price and volumes for Tsx Unchanged

Date Closing Open Range Volume
Fri 04 September 2026 8.11 (-13.35%) 0.85 0.14 - 17.06 0 times
Fri 28 August 2026 9.36 (-37.22%) 0.77 0.77 - 15.13 0 times
Fri 21 August 2026 14.91 (4.41%) 0.65 0.60 - 17.66 0 times
Fri 14 August 2026 14.28 (108.77%) 2.04 1.26 - 18.74 0 times
Fri 07 August 2026 6.84 (-58.67%) 0.39 0.39 - 14.72 0 times
Fri 31 July 2026 16.55 (197.66%) 0.77 0.38 - 16.55 0 times
Fri 24 July 2026 5.56 (0%) 0.98 0.98 - 9.53 0 times
Fri 24 July 2026 5.56 (-71.53%) 3.30 0.67 - 12.69 0 times
Fri 17 July 2026 19.53 (126.83%) 2.25 0.65 - 23.92 0 times
Fri 10 July 2026 8.61 (-30.79%) 1.68 0.81 - 18.37 0 times
Thu 02 July 2026 12.44 (61.98%) 1.78 1.55 - 27.94 0 times

weekly chart TsxUnchanged

Monthly price and charts TsxUnchanged

Strong monthly Stock price targets for TsxUnchanged UVCS are 4.13 and 21.05

Monthly Target 1-8.48
Monthly Target 2-0.19
Monthly Target 38.4366666666667
Monthly Target 416.73
Monthly Target 525.36

Monthly price and volumes Tsx Unchanged

Date Closing Open Range Volume
Fri 04 September 2026 8.11 (-25.8%) 0.97 0.14 - 17.06 0 times
Mon 31 August 2026 10.93 (-33.96%) 0.39 0.39 - 18.74 0 times
Fri 31 July 2026 16.55 (76.63%) 3.01 0.38 - 23.92 0 times
Tue 30 June 2026 9.37 (-54.34%) 0.61 0.28 - 27.94 0 times
Fri 29 May 2026 20.52 (31.96%) 0.97 0.38 - 32.80 0 times
Thu 30 April 2026 15.55 (115.67%) 1.74 0.15 - 23.48 0 times
Tue 31 March 2026 7.21 (-77.99%) 0.76 0.16 - 25.96 0 times
Fri 27 February 2026 32.76 (67.23%) 0.67 0.19 - 32.82 0 times
Fri 30 January 2026 19.59 (37.47%) 0.78 0.36 - 32.85 0 times
Wed 31 December 2025 14.25 (68.84%) 4.54 0.51 - 27.23 0 times
Fri 28 November 2025 8.44 (-37.11%) 0.29 0.14 - 26.78 0 times

monthly chart TsxUnchanged

DMA SMA EMA moving averages of Tsx Unchanged UVCS

DMA (daily moving average) of Tsx Unchanged UVCS

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.59
20 day DMA 11.62
35 day DMA 10.7
50 day DMA 11.39
100 day DMA 12.28
150 day DMA 12.75
200 day DMA 13.41

EMA (exponential moving average) of Tsx Unchanged UVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6211.879.3
12 day EMA10.7611.2410.19
20 day EMA10.9511.2510.64
35 day EMA11.3511.5411.22
50 day EMA11.4611.611.38

SMA (simple moving average) of Tsx Unchanged UVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.728.74
12 day SMA10.5910.6310.45
20 day SMA11.6211.5511.1
35 day SMA10.711.0310.88
50 day SMA11.3911.3611.31
100 day SMA12.2812.3312.29
150 day SMA12.7512.7812.75
200 day SMA13.4113.4113.4
Back to top | Use Dark Theme