TsxUnchanged UVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Unchanged UVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxUnchanged

Strong Daily Stock price targets for TsxUnchanged UVCS are 7.09 and 20.1

Daily Target 1-2.69
Daily Target 23.86
Daily Target 310.323333333333
Daily Target 416.87
Daily Target 523.33

Daily price and volume Tsx Unchanged

Date Closing Open Range Volume
Mon 20 April 2026 10.40 (-12.16%) 3.83 3.78 - 16.79 0 times
Fri 17 April 2026 11.84 (10.76%) 0.21 0.21 - 15.66 0 times
Thu 16 April 2026 10.69 (-27.87%) 3.53 3.20 - 14.25 0 times
Wed 15 April 2026 14.82 (63.76%) 3.94 3.94 - 20.34 0 times
Tue 14 April 2026 9.05 (-28.85%) 0.76 0.74 - 13.35 0 times
Mon 13 April 2026 12.72 (-2.08%) 1.15 1.15 - 12.86 0 times
Fri 10 April 2026 12.99 (23.36%) 1.74 1.74 - 12.99 0 times
Thu 09 April 2026 10.53 (35.87%) 1.48 1.48 - 23.48 0 times
Wed 08 April 2026 7.75 (-20.1%) 1.40 1.40 - 9.29 0 times
Tue 07 April 2026 9.70 (-46.44%) 2.45 2.45 - 9.70 0 times
Mon 06 April 2026 18.11 (-5.28%) 3.11 3.11 - 18.25 0 times

Daily chart TsxUnchanged

Weekly price and charts TsxUnchanged

Strong weekly Stock price targets for TsxUnchanged UVCS are 7.09 and 20.1

Weekly Target 1-2.69
Weekly Target 23.86
Weekly Target 310.323333333333
Weekly Target 416.87
Weekly Target 523.33

Weekly price and volumes for Tsx Unchanged

Date Closing Open Range Volume
Mon 20 April 2026 10.40 (-12.16%) 3.83 3.78 - 16.79 0 times
Fri 17 April 2026 11.84 (-8.85%) 1.15 0.21 - 20.34 0 times
Fri 10 April 2026 12.99 (-32.06%) 3.11 1.40 - 23.48 0 times
Thu 02 April 2026 19.12 (139.6%) 0.53 0.15 - 21.33 0 times
Fri 27 March 2026 7.98 (-21.3%) 0.74 0.64 - 18.32 0 times
Fri 20 March 2026 10.14 (11.06%) 1.20 0.70 - 19.25 0 times
Fri 13 March 2026 9.13 (59.34%) 0.16 0.16 - 15.82 0 times
Fri 06 March 2026 5.73 (-82.51%) 0.76 0.16 - 25.96 0 times
Fri 27 February 2026 32.76 (80.99%) 0.68 0.68 - 32.76 0 times
Fri 20 February 2026 18.10 (83.01%) 0.56 0.51 - 20.24 0 times
Fri 13 February 2026 9.89 (0%) 0.57 0.57 - 13.98 0 times

weekly chart TsxUnchanged

Monthly price and charts TsxUnchanged

Strong monthly Stock price targets for TsxUnchanged UVCS are 5.28 and 28.61

Monthly Target 1-11.99
Monthly Target 2-0.79
Monthly Target 311.343333333333
Monthly Target 422.54
Monthly Target 534.67

Monthly price and volumes Tsx Unchanged

Date Closing Open Range Volume
Mon 20 April 2026 10.40 (44.24%) 1.74 0.15 - 23.48 0 times
Tue 31 March 2026 7.21 (-77.99%) 0.76 0.16 - 25.96 0 times
Fri 27 February 2026 32.76 (67.23%) 0.67 0.19 - 32.82 0 times
Fri 30 January 2026 19.59 (37.47%) 0.78 0.36 - 32.85 0 times
Wed 31 December 2025 14.25 (68.84%) 4.54 0.51 - 27.23 0 times
Fri 28 November 2025 8.44 (-37.11%) 0.29 0.14 - 26.78 0 times
Fri 31 October 2025 13.42 (-18.81%) 2.46 0.72 - 32.17 0 times
Tue 30 September 2025 16.53 (99.4%) 1.01 0.89 - 34.10 0 times
Fri 29 August 2025 8.29 (-56.96%) 0.72 0.72 - 32.84 0 times
Thu 31 July 2025 19.26 (59.04%) 2.60 1.58 - 30.95 0 times
Mon 30 June 2025 12.11 (-18.18%) 1.78 1.26 - 28.38 0 times

monthly chart TsxUnchanged

DMA SMA EMA moving averages of Tsx Unchanged UVCS

DMA (daily moving average) of Tsx Unchanged UVCS

DMA period DMA value
5 day DMA 11.36
12 day DMA 12.31
20 day DMA 11.99
35 day DMA 13.15
50 day DMA 13.61
100 day DMA 14.25
150 day DMA 14.75
200 day DMA 14.9

EMA (exponential moving average) of Tsx Unchanged UVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.8211.81
12 day EMA11.7912.0412.08
20 day EMA12.1212.312.35
35 day EMA12.6912.8312.89
50 day EMA13.2713.3913.45

SMA (simple moving average) of Tsx Unchanged UVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.8212.05
12 day SMA12.3113.0412.66
20 day SMA11.9911.9812.05
35 day SMA13.1513.2413.42
50 day SMA13.6113.5213.56
100 day SMA14.2514.2614.26
150 day SMA14.7514.8314.86
200 day SMA14.914.9414.93
Back to top | Use Dark Theme