TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong Daily Stock price targets for TotalUnchanged UVCT are 10.86 and 168.05

Daily Target 1-96.69
Daily Target 2-38.79
Daily Target 360.5
Daily Target 4118.4
Daily Target 5217.69

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Tue 23 June 2026 19.11 (-83.16%) 2.60 2.60 - 159.79 0 times
Mon 22 June 2026 113.45 (-50.15%) 10.12 7.30 - 121.98 0 times
Thu 18 June 2026 227.57 (125.23%) 5.99 5.99 - 227.92 0 times
Wed 17 June 2026 101.04 (-38%) 3.87 3.87 - 110.92 0 times
Tue 16 June 2026 162.96 (10.8%) 11.44 11.44 - 238.66 0 times
Mon 15 June 2026 147.08 (6.52%) 18.72 5.15 - 700.91 0 times
Fri 12 June 2026 138.08 (6.82%) 8.45 8.45 - 149.60 0 times
Thu 11 June 2026 129.26 (-14.2%) 2.82 2.82 - 143.97 0 times
Wed 10 June 2026 150.66 (-22%) 9.23 9.23 - 151.34 0 times
Tue 09 June 2026 193.16 (73.8%) 5.69 5.69 - 193.16 0 times
Mon 08 June 2026 111.14 (50.01%) 11.53 5.80 - 180.93 0 times

Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 10.86 and 168.05

Weekly Target 1-96.69
Weekly Target 2-38.79
Weekly Target 360.5
Weekly Target 4118.4
Weekly Target 5217.69

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Tue 23 June 2026 19.11 (-91.6%) 10.12 2.60 - 159.79 0 times
Thu 18 June 2026 227.57 (64.81%) 18.72 3.87 - 700.91 0 times
Fri 12 June 2026 138.08 (86.37%) 11.53 2.82 - 193.16 0 times
Fri 05 June 2026 74.09 (-65.44%) 11.72 3.60 - 205.37 0 times
Fri 29 May 2026 214.35 (25.09%) 6.56 3.94 - 222.56 0 times
Fri 22 May 2026 171.35 (6.75%) 4.69 3.80 - 208.36 0 times
Fri 15 May 2026 160.52 (25.91%) 4.60 3.75 - 1846.66 0 times
Fri 08 May 2026 127.49 (-29.04%) 12.58 4.91 - 179.66 0 times
Wed 06 May 2026 179.66 (96.59%) 7.62 6.90 - 326.70 0 times
Fri 01 May 2026 91.39 (-30.48%) 5.61 3.32 - 174.22 0 times
Fri 24 April 2026 131.45 (192.89%) 26.86 3.05 - 401.69 0 times

weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 10.85 and 709.17

Monthly Target 1-457.44
Monthly Target 2-219.16
Monthly Target 3240.87333333333
Monthly Target 4479.15
Monthly Target 5939.18

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Tue 23 June 2026 19.11 (-91.08%) 11.72 2.60 - 700.91 0 times
Fri 29 May 2026 214.35 (23.38%) 11.59 3.75 - 1846.66 0 times
Thu 30 April 2026 173.73 (38.65%) 3.46 1.34 - 401.69 0 times
Tue 31 March 2026 125.30 (74.17%) 5.88 0.87 - 499.82 0 times
Fri 27 February 2026 71.94 (-41.43%) 9.42 1.50 - 199.90 0 times
Fri 30 January 2026 122.82 (-29.61%) 4.97 2.71 - 915.30 0 times
Wed 31 December 2025 174.49 (67.84%) 9.46 2.43 - 253.46 0 times
Fri 28 November 2025 103.96 (-11.02%) 1.66 1.66 - 346.14 0 times
Fri 31 October 2025 116.83 (-43.66%) 6.48 1.22 - 306.60 0 times
Tue 30 September 2025 207.36 (36.39%) 2.43 1.97 - 415.44 0 times
Fri 29 August 2025 152.04 (-34.34%) 2.66 1.64 - 311.41 0 times

monthly chart TotalUnchanged

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 124.83
12 day DMA 130.63
20 day DMA 135.9
35 day DMA 204.12
50 day DMA 185.91
100 day DMA 152.21
150 day DMA 144.02
200 day DMA 142.79

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA104.77147.59164.66
12 day EMA129.5149.56156.12
20 day EMA145.26158.53163.27
35 day EMA156.19164.26167.25
50 day EMA174.44180.78183.53

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA124.83150.42155.35
12 day SMA130.63146.16147.19
20 day SMA135.9143.51145.68
35 day SMA204.12212.91212.28
50 day SMA185.91187.7190.07
100 day SMA152.21153.72154.16
150 day SMA144.02145.35145.11
200 day SMA142.79143.51143.91
Back to top | Use Dark Theme