TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong Daily Stock price targets for TotalUnchanged UVCT are 84.19 and 248.98

Daily Target 1-53.14
Daily Target 256.72
Daily Target 3111.65
Daily Target 4221.51
Daily Target 5276.44

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Fri 04 September 2026 166.58 (-6.37%) 1.79 1.79 - 166.58 0 times
Thu 03 September 2026 177.91 (421.42%) 3.43 3.43 - 177.91 0 times
Wed 02 September 2026 34.12 (-61.44%) 2.24 2.24 - 51.65 0 times
Tue 01 September 2026 88.48 (-59.26%) 5.30 5.30 - 88.48 0 times
Mon 31 August 2026 217.19 (68.3%) 3.01 3.01 - 217.19 0 times
Fri 28 August 2026 129.05 (79.11%) 10.29 3.28 - 129.05 0 times
Thu 27 August 2026 72.05 (-35.21%) 7.91 7.91 - 88.41 0 times
Wed 26 August 2026 111.21 (-25.89%) 5.51 5.51 - 111.22 0 times
Tue 25 August 2026 150.07 (12.18%) 4.36 4.36 - 150.07 0 times
Mon 24 August 2026 133.78 (23.17%) 0.99 0.99 - 140.16 0 times
Fri 21 August 2026 108.61 (365.94%) 10.49 10.01 - 108.61 0 times

Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 84.19 and 299.59

Weekly Target 1-86.88
Weekly Target 239.85
Weekly Target 3128.52
Weekly Target 4255.25
Weekly Target 5343.92

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Fri 04 September 2026 166.58 (29.08%) 3.01 1.79 - 217.19 0 times
Fri 28 August 2026 129.05 (18.82%) 0.99 0.99 - 150.07 0 times
Fri 21 August 2026 108.61 (-27.55%) 4.43 1.40 - 158.84 0 times
Fri 14 August 2026 149.90 (286.14%) 10.75 3.83 - 239.79 0 times
Fri 07 August 2026 38.82 (-76.47%) 2.41 1.49 - 575.52 0 times
Fri 31 July 2026 165.00 (374.27%) 1.57 1.57 - 942.33 0 times
Fri 24 July 2026 34.79 (0%) 2.03 2.03 - 76.57 0 times
Fri 24 July 2026 34.79 (-55.88%) 7.32 2.03 - 133.27 0 times
Fri 17 July 2026 78.85 (72.16%) 3.83 1.51 - 234.80 0 times
Fri 10 July 2026 45.80 (-81.12%) 11.98 3.83 - 267.94 0 times
Thu 02 July 2026 242.57 (82.52%) 13.20 6.17 - 245.50 0 times

weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 84.19 and 260.31

Monthly Target 1-60.69
Monthly Target 252.94
Monthly Target 3115.42666666667
Monthly Target 4229.06
Monthly Target 5291.55

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Fri 04 September 2026 166.58 (-23.3%) 5.30 1.79 - 177.91 0 times
Mon 31 August 2026 217.19 (31.63%) 2.41 0.99 - 575.52 0 times
Fri 31 July 2026 165.00 (283.63%) 12.75 1.51 - 942.33 0 times
Tue 30 June 2026 43.01 (-79.93%) 11.72 2.60 - 700.91 0 times
Fri 29 May 2026 214.35 (23.38%) 11.59 3.75 - 1846.66 0 times
Thu 30 April 2026 173.73 (38.65%) 3.46 1.34 - 401.69 0 times
Tue 31 March 2026 125.30 (74.17%) 5.88 0.87 - 499.82 0 times
Fri 27 February 2026 71.94 (-41.43%) 9.42 1.50 - 199.90 0 times
Fri 30 January 2026 122.82 (-29.61%) 4.97 2.71 - 915.30 0 times
Wed 31 December 2025 174.49 (67.84%) 9.46 2.43 - 253.46 0 times
Fri 28 November 2025 103.96 (-11.02%) 1.66 1.66 - 346.14 0 times

monthly chart TotalUnchanged

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 136.86
12 day DMA 117.7
20 day DMA 117.04
35 day DMA 116.29
50 day DMA 113.64
100 day DMA 148.82
150 day DMA 139.81
200 day DMA 136.72

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA137.73123.3196.02
12 day EMA125.4117.91107
20 day EMA121.1116.31109.83
35 day EMA116.39113.44109.64
50 day EMA115.26113.17110.53

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA136.86129.35108.18
12 day SMA117.7112.41106.07
20 day SMA117.04110.65104.42
35 day SMA116.29115.34112.51
50 day SMA113.64112.96113.07
100 day SMA148.82148.78149.05
150 day SMA139.81139.18138.87
200 day SMA136.72136.18136.42
Back to top | Use Dark Theme