TsxvUnchanged UVCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Unchanged UVCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvUnchanged

Strong Daily Stock price targets for TsxvUnchanged UVCV are 17.19 and 30.18

Daily Target 16.36
Daily Target 215.02
Daily Target 319.35
Daily Target 428.01
Daily Target 532.34

Daily price and volume Tsxv Unchanged

Date Closing Open Range Volume
Mon 20 April 2026 23.68 (-16.94%) 10.69 10.69 - 23.68 0 times
Fri 17 April 2026 28.51 (-4.01%) 0.71 0.71 - 28.78 0 times
Thu 16 April 2026 29.70 (-7.51%) 9.21 9.21 - 31.21 0 times
Wed 15 April 2026 32.11 (-14.14%) 5.48 5.48 - 44.51 0 times
Tue 14 April 2026 37.40 (36.05%) 4.16 4.16 - 37.40 0 times
Mon 13 April 2026 27.49 (-18.62%) 4.75 4.75 - 27.49 0 times
Fri 10 April 2026 33.78 (13.7%) 3.36 3.36 - 33.78 0 times
Thu 09 April 2026 29.71 (-6.54%) 3.52 3.52 - 29.76 0 times
Wed 08 April 2026 31.79 (20.14%) 5.09 4.96 - 32.52 0 times
Tue 07 April 2026 26.46 (-9.54%) 12.66 11.84 - 26.46 0 times
Mon 06 April 2026 29.25 (-17.61%) 5.37 5.37 - 29.25 0 times

Daily chart TsxvUnchanged

Weekly price and charts TsxvUnchanged

Strong weekly Stock price targets for TsxvUnchanged UVCV are 17.19 and 30.18

Weekly Target 16.36
Weekly Target 215.02
Weekly Target 319.35
Weekly Target 428.01
Weekly Target 532.34

Weekly price and volumes for Tsxv Unchanged

Date Closing Open Range Volume
Mon 20 April 2026 23.68 (-16.94%) 10.69 10.69 - 23.68 0 times
Fri 17 April 2026 28.51 (-15.6%) 4.75 0.71 - 44.51 0 times
Fri 10 April 2026 33.78 (-4.85%) 5.37 3.36 - 33.78 0 times
Thu 02 April 2026 35.50 (10.08%) 3.47 2.28 - 43.35 0 times
Fri 27 March 2026 32.25 (57.78%) 0.82 0.82 - 37.85 0 times
Fri 20 March 2026 20.44 (-36.5%) 5.41 2.11 - 44.28 0 times
Fri 13 March 2026 32.19 (-23.54%) 1.74 0.57 - 34.24 0 times
Fri 06 March 2026 42.10 (-19.02%) 4.53 0.48 - 51.49 0 times
Fri 27 February 2026 51.99 (54.55%) 6.99 4.72 - 51.99 0 times
Fri 20 February 2026 33.64 (-14.14%) 0.60 0.60 - 45.34 0 times
Fri 13 February 2026 39.18 (0%) 3.66 3.66 - 39.18 0 times

weekly chart TsxvUnchanged

Monthly price and charts TsxvUnchanged

Strong monthly Stock price targets for TsxvUnchanged UVCV are 12.2 and 56

Monthly Target 1-20.83
Monthly Target 21.42
Monthly Target 322.966666666667
Monthly Target 445.22
Monthly Target 566.77

Monthly price and volumes Tsxv Unchanged

Date Closing Open Range Volume
Mon 20 April 2026 23.68 (-11.24%) 2.28 0.71 - 44.51 0 times
Tue 31 March 2026 26.68 (-48.68%) 4.53 0.48 - 51.49 0 times
Fri 27 February 2026 51.99 (20.77%) 5.49 0.60 - 68.27 0 times
Fri 30 January 2026 43.05 (6.72%) 4.42 0.95 - 71.82 0 times
Wed 31 December 2025 40.34 (4%) 12.54 1.08 - 65.24 0 times
Fri 28 November 2025 38.79 (11.31%) 2.78 0.75 - 44.38 0 times
Fri 31 October 2025 34.85 (-9.48%) 8.76 3.73 - 65.57 0 times
Tue 30 September 2025 38.50 (-1.21%) 6.24 3.07 - 67.92 0 times
Fri 29 August 2025 38.97 (14.25%) 0.88 0.88 - 50.89 0 times
Thu 31 July 2025 34.11 (-13.69%) 9.82 4.21 - 93.82 0 times
Mon 30 June 2025 39.52 (27.53%) 6.23 3.11 - 48.69 0 times

monthly chart TsxvUnchanged

DMA SMA EMA moving averages of Tsxv Unchanged UVCV

DMA (daily moving average) of Tsxv Unchanged UVCV

DMA period DMA value
5 day DMA 30.28
12 day DMA 30.45
20 day DMA 30.34
35 day DMA 32.01
50 day DMA 33.26
100 day DMA 39.5
150 day DMA 40.87
200 day DMA 41

EMA (exponential moving average) of Tsxv Unchanged UVCV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2330.531.5
12 day EMA29.8130.9331.37
20 day EMA30.5331.2531.54
35 day EMA32.1632.6632.9
50 day EMA33.6334.0434.27

SMA (simple moving average) of Tsxv Unchanged UVCV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2831.0432.1
12 day SMA30.4531.2331.07
20 day SMA30.3430.1829.9
35 day SMA32.0132.4332.9
50 day SMA33.2633.3433.77
100 day SMA39.539.5739.68
150 day SMA40.8741.0741.25
200 day SMA4141.0441.11
Back to top | Use Dark Theme