CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UVCX are 23.04 and 76.72

Daily Target 1-20.18
Daily Target 212.57
Daily Target 333.5
Daily Target 466.25
Daily Target 587.18

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 04 September 2026 45.32 (-31.01%) 0.75 0.75 - 54.43 0 times
Thu 03 September 2026 65.69 (57.49%) 4.55 4.55 - 66.06 0 times
Wed 02 September 2026 41.71 (-7.7%) 5.93 5.93 - 42.10 0 times
Tue 01 September 2026 45.19 (-26.59%) 7.84 7.84 - 45.39 0 times
Mon 31 August 2026 61.56 (28.04%) 7.13 7.13 - 61.56 0 times
Fri 28 August 2026 48.08 (-4.98%) 8.55 8.55 - 48.08 0 times
Thu 27 August 2026 50.60 (-10.2%) 5.82 5.82 - 50.70 0 times
Wed 26 August 2026 56.35 (11.08%) 6.82 6.82 - 56.41 0 times
Tue 25 August 2026 50.73 (-25.34%) 6.59 6.59 - 54.72 0 times
Mon 24 August 2026 67.95 (-32.39%) 9.60 9.60 - 67.95 0 times
Fri 21 August 2026 100.50 (74.51%) 9.80 9.80 - 100.50 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 23.04 and 88.35

Weekly Target 1-27.93
Weekly Target 28.69
Weekly Target 337.376666666667
Weekly Target 474
Weekly Target 5102.69

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 04 September 2026 45.32 (-5.74%) 7.13 0.75 - 66.06 0 times
Fri 28 August 2026 48.08 (-52.16%) 9.60 5.82 - 67.95 0 times
Fri 21 August 2026 100.50 (89.05%) 6.71 4.40 - 100.50 0 times
Fri 14 August 2026 53.16 (30.74%) 10.50 5.82 - 61.75 0 times
Fri 07 August 2026 40.66 (-14.15%) 5.46 4.38 - 46.49 0 times
Fri 31 July 2026 47.36 (55.08%) 4.59 2.73 - 47.36 0 times
Fri 24 July 2026 30.54 (0%) 3.18 3.18 - 37.54 0 times
Fri 24 July 2026 30.54 (-39.63%) 15.99 3.18 - 50.33 0 times
Fri 17 July 2026 50.59 (19.74%) 9.95 4.33 - 65.45 0 times
Fri 10 July 2026 42.25 (-10.86%) 7.51 3.57 - 53.43 0 times
Thu 02 July 2026 47.40 (12.4%) 12.15 7.35 - 60.22 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 23.04 and 88.35

Monthly Target 1-27.93
Monthly Target 28.69
Monthly Target 337.376666666667
Monthly Target 474
Monthly Target 5102.69

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 04 September 2026 45.32 (-26.38%) 7.84 0.75 - 66.06 0 times
Mon 31 August 2026 61.56 (29.98%) 5.46 4.38 - 100.50 0 times
Fri 31 July 2026 47.36 (8.67%) 15.52 2.73 - 65.45 0 times
Tue 30 June 2026 43.58 (-24.29%) 1.90 1.90 - 85.38 0 times
Fri 29 May 2026 57.56 (-28.53%) 5.24 4.21 - 80.47 0 times
Thu 30 April 2026 80.54 (85.02%) 5.38 1.50 - 80.65 0 times
Tue 31 March 2026 43.53 (-56.58%) 10.23 0.97 - 88.54 0 times
Fri 27 February 2026 100.26 (32.69%) 10.19 1.42 - 101.60 0 times
Fri 30 January 2026 75.56 (11.69%) 7.49 3.04 - 109.08 0 times
Wed 31 December 2025 67.65 (-14.14%) 24.00 2.50 - 111.01 0 times
Fri 28 November 2025 78.79 (9.8%) 4.17 2.35 - 84.06 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 51.89
12 day DMA 57.61
20 day DMA 56.99
35 day DMA 50.24
50 day DMA 49.38
100 day DMA 54.07
150 day DMA 55.97
200 day DMA 60.84

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5754.749.21
12 day EMA53.7555.2853.39
20 day EMA53.8354.7353.58
35 day EMA53.2953.7653.06
50 day EMA50.8851.1150.52

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8952.4549.43
12 day SMA57.6158.5557.96
20 day SMA56.9956.7555.79
35 day SMA50.2450.3949.72
50 day SMA49.3849.3949.51
100 day SMA54.0754.1254.02
150 day SMA55.9756.2556.34
200 day SMA60.8460.8660.9
Back to top | Use Dark Theme