CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UVCX are 30.6 and 80.84

Daily Target 1-10.35
Daily Target 221.31
Daily Target 339.89
Daily Target 471.55
Daily Target 590.13

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 19 December 2025 52.97 (-19.95%) 8.23 8.23 - 58.47 0 times
Thu 18 December 2025 66.17 (-11.06%) 10.00 10.00 - 67.56 0 times
Wed 17 December 2025 74.40 (-3.01%) 8.47 8.47 - 74.56 0 times
Tue 16 December 2025 76.71 (26.35%) 18.04 18.04 - 77.97 0 times
Mon 15 December 2025 60.71 (-2.46%) 2.50 2.50 - 68.78 0 times
Fri 12 December 2025 62.24 (-5.18%) 35.34 35.34 - 64.82 0 times
Thu 11 December 2025 65.64 (-7.45%) 11.12 11.12 - 69.17 0 times
Wed 10 December 2025 70.92 (2.34%) 8.49 8.49 - 79.43 0 times
Tue 09 December 2025 69.30 (-6.67%) 16.06 16.06 - 69.30 0 times
Mon 08 December 2025 74.25 (0.68%) 16.45 13.59 - 75.23 0 times
Fri 05 December 2025 73.75 (5.78%) 15.02 15.02 - 74.87 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 27.74 and 103.21

Weekly Target 1-30.99
Weekly Target 210.99
Weekly Target 344.48
Weekly Target 486.46
Weekly Target 5119.95

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 19 December 2025 52.97 (-14.89%) 2.50 2.50 - 77.97 0 times
Fri 12 December 2025 62.24 (-15.61%) 16.45 8.49 - 79.43 0 times
Fri 05 December 2025 73.75 (-6.4%) 24.00 13.02 - 84.80 0 times
Fri 28 November 2025 78.79 (25.72%) 7.89 7.89 - 78.79 0 times
Fri 21 November 2025 62.67 (-23.87%) 11.18 6.19 - 73.30 0 times
Fri 14 November 2025 82.32 (8.22%) 8.03 2.35 - 84.06 0 times
Fri 07 November 2025 76.07 (6.01%) 4.17 4.17 - 81.37 0 times
Fri 31 October 2025 71.76 (0%) 10.53 10.53 - 72.30 0 times
Fri 31 October 2025 71.76 (-1.79%) 12.63 7.56 - 80.27 0 times
Fri 24 October 2025 73.07 (7%) 12.92 9.54 - 89.78 0 times
Fri 17 October 2025 68.29 (-25.88%) 14.94 10.11 - 105.50 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 27.74 and 110.04

Monthly Target 1-35.54
Monthly Target 28.71
Monthly Target 346.756666666667
Monthly Target 491.01
Monthly Target 5129.06

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 19 December 2025 52.97 (-32.77%) 24.00 2.50 - 84.80 0 times
Fri 28 November 2025 78.79 (9.8%) 4.17 2.35 - 84.06 0 times
Fri 31 October 2025 71.76 (0.89%) 15.12 7.56 - 114.08 0 times
Tue 30 September 2025 71.13 (14.91%) 9.45 7.26 - 103.22 0 times
Fri 29 August 2025 61.90 (-2.57%) 1.74 1.74 - 87.82 0 times
Thu 31 July 2025 63.53 (-17.91%) 16.16 8.29 - 122.76 0 times
Mon 30 June 2025 77.39 (26.79%) 10.81 8.13 - 93.58 0 times
Fri 30 May 2025 61.04 (-24.46%) 8.45 4.33 - 83.39 0 times
Wed 30 April 2025 80.81 (11.2%) 8.94 1.59 - 113.73 0 times
Mon 31 March 2025 72.67 (-2.29%) 10.49 1.35 - 76.49 0 times
Fri 28 February 2025 74.37 (30.73%) 8.13 7.38 - 82.50 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 66.19
12 day DMA 68.07
20 day DMA 70.79
35 day DMA 69.21
50 day DMA 71.79
100 day DMA 74.39
150 day DMA 74.01
200 day DMA 71.34

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8569.2970.85
12 day EMA67.4170.0370.73
20 day EMA68.9770.6571.12
35 day EMA71.5572.6473.02
50 day EMA72.9673.7874.09

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1968.0567.94
12 day SMA68.0770.5572.02
20 day SMA70.7970.8370.7
35 day SMA69.2169.5569.72
50 day SMA71.7972.4873.17
100 day SMA74.3974.5774.6
150 day SMA74.0174.0674.01
200 day SMA71.3471.4171.37
Back to top | Use Dark Theme