CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UVCX are 38.82 and 91.1

Daily Target 1-4.6
Daily Target 229.95
Daily Target 347.683333333333
Daily Target 482.23
Daily Target 599.96

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 14 February 2025 64.49 (-4.8%) 13.14 13.14 - 65.42 0 times
Thu 13 February 2025 67.74 (0.27%) 13.08 13.08 - 68.43 0 times
Wed 12 February 2025 67.56 (-12.84%) 8.34 8.34 - 68.54 0 times
Tue 11 February 2025 77.51 (14.68%) 9.86 9.86 - 77.51 0 times
Mon 10 February 2025 67.59 (-5.26%) 10.65 10.65 - 67.63 0 times
Fri 07 February 2025 71.34 (-12.84%) 12.08 12.08 - 71.46 0 times
Thu 06 February 2025 81.85 (3.06%) 15.21 15.21 - 81.85 0 times
Wed 05 February 2025 79.42 (22.98%) 7.96 7.96 - 79.42 0 times
Tue 04 February 2025 64.58 (-9.73%) 9.63 9.63 - 64.71 0 times
Mon 03 February 2025 71.54 (25.75%) 8.13 8.13 - 72.27 0 times
Fri 31 January 2025 56.89 (-20.19%) 9.21 9.21 - 58.64 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 36.42 and 105.59

Weekly Target 1-19.06
Weekly Target 222.72
Weekly Target 350.113333333333
Weekly Target 491.89
Weekly Target 5119.28

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 14 February 2025 64.49 (-9.6%) 10.65 8.34 - 77.51 0 times
Fri 07 February 2025 71.34 (25.4%) 8.13 7.96 - 81.85 0 times
Fri 31 January 2025 56.89 (-18.41%) 11.91 9.21 - 71.52 0 times
Fri 24 January 2025 69.73 (0.19%) 14.29 9.04 - 74.32 0 times
Fri 17 January 2025 69.60 (0%) 19.47 19.47 - 69.60 0 times
Fri 17 January 2025 69.60 (4.74%) 10.71 9.67 - 86.73 0 times
Fri 10 January 2025 66.45 (13.43%) 7.99 7.99 - 67.11 0 times
Wed 08 January 2025 58.58 (-21.65%) 13.30 7.99 - 91.92 0 times
Fri 03 January 2025 74.77 (-20.89%) 14.52 7.82 - 89.68 0 times
Fri 27 December 2024 94.51 (15.85%) 14.83 8.79 - 95.49 0 times
Fri 20 December 2024 81.58 (-14.46%) 12.38 9.58 - 83.41 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 36.23 and 110.12

Monthly Target 1-22.46
Monthly Target 221.02
Monthly Target 351.433333333333
Monthly Target 494.91
Monthly Target 5125.32

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 14 February 2025 64.49 (13.36%) 8.13 7.96 - 81.85 0 times
Fri 31 January 2025 56.89 (23.94%) 27.90 7.99 - 91.92 0 times
Tue 31 December 2024 45.90 (-33.9%) 10.46 7.82 - 96.53 0 times
Tue 26 November 2024 69.44 (11.84%) 7.59 7.59 - 92.39 0 times
Thu 31 October 2024 62.09 (-6.7%) 14.04 7.41 - 100.23 0 times
Mon 30 September 2024 66.55 (14.64%) 25.56 6.96 - 85.16 0 times
Fri 30 August 2024 58.05 (7.38%) 12.56 6.97 - 78.68 0 times
Wed 31 July 2024 54.06 (-21.84%) 15.14 6.07 - 62.34 0 times
Fri 28 June 2024 69.17 (11.49%) 13.96 6.50 - 94.36 0 times
Fri 31 May 2024 62.04 (-20%) 18.76 8.29 - 82.01 0 times
Tue 30 April 2024 77.55 (6.09%) 16.04 7.79 - 81.71 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 68.98
12 day DMA 70.15
20 day DMA 69.32
35 day DMA 70.08
50 day DMA 70.77
100 day DMA 71.58
150 day DMA 66.33
200 day DMA 65.42

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3370.2571.5
12 day EMA69.6170.5471.05
20 day EMA69.8870.4570.74
35 day EMA70.7771.1471.34
50 day EMA71.6171.972.07

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9870.3573.17
12 day SMA70.1570.3670.67
20 day SMA69.3269.5870.53
35 day SMA70.0869.5570.27
50 day SMA70.7770.8771.26
100 day SMA71.5871.5271.39
150 day SMA66.3366.2466.13
200 day SMA65.4265.3865.27
Back to top | Use Dark Theme