CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UVCX are 41.37 and 106.28

Daily Target 1-12.48
Daily Target 230.31
Daily Target 352.426666666667
Daily Target 495.22
Daily Target 5117.34

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 13 June 2025 73.11 (1.36%) 9.63 9.63 - 74.54 0 times
Thu 12 June 2025 72.13 (-11.27%) 10.49 10.49 - 84.65 0 times
Wed 11 June 2025 81.29 (43.12%) 9.88 9.88 - 81.38 0 times
Tue 10 June 2025 56.80 (-30.99%) 9.23 9.23 - 61.30 0 times
Mon 09 June 2025 82.31 (-2.5%) 12.36 12.36 - 83.65 0 times
Fri 06 June 2025 84.42 (-3.43%) 13.09 13.09 - 93.58 0 times
Thu 05 June 2025 87.42 (21.87%) 13.79 13.79 - 88.12 0 times
Wed 04 June 2025 71.73 (2.72%) 10.52 10.52 - 71.73 0 times
Tue 03 June 2025 69.83 (19.02%) 13.10 13.10 - 70.69 0 times
Mon 02 June 2025 58.67 (-3.88%) 10.81 10.81 - 58.79 0 times
Fri 30 May 2025 61.04 (-3.49%) 7.75 7.75 - 62.30 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 41.17 and 116.59

Weekly Target 1-19.76
Weekly Target 226.68
Weekly Target 355.663333333333
Weekly Target 4102.1
Weekly Target 5131.08

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 13 June 2025 73.11 (-13.4%) 12.36 9.23 - 84.65 0 times
Fri 06 June 2025 84.42 (38.3%) 10.81 10.52 - 93.58 0 times
Fri 30 May 2025 61.04 (-16.4%) 9.03 7.75 - 83.39 0 times
Fri 23 May 2025 73.01 (33.79%) 25.49 8.74 - 76.54 0 times
Fri 16 May 2025 54.57 (-13.39%) 16.48 8.28 - 77.81 0 times
Tue 13 May 2025 63.01 (5.39%) 4.33 4.33 - 65.34 0 times
Mon 12 May 2025 59.79 (-4.2%) 4.33 4.33 - 59.79 0 times
Fri 09 May 2025 62.41 (-11.25%) 13.03 7.21 - 63.81 0 times
Fri 02 May 2025 70.32 (-13.02%) 10.15 8.45 - 84.27 0 times
Fri 25 April 2025 80.85 (16.33%) 11.08 9.01 - 113.73 0 times
Thu 17 April 2025 69.50 (22.83%) 8.87 8.87 - 78.31 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 41.17 and 125.52

Monthly Target 1-25.71
Monthly Target 223.7
Monthly Target 358.64
Monthly Target 4108.05
Monthly Target 5142.99

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 13 June 2025 73.11 (19.77%) 10.81 9.23 - 93.58 0 times
Fri 30 May 2025 61.04 (-24.46%) 8.45 4.33 - 83.39 0 times
Wed 30 April 2025 80.81 (11.2%) 8.94 1.59 - 113.73 0 times
Mon 31 March 2025 72.67 (-2.29%) 10.49 1.35 - 76.49 0 times
Fri 28 February 2025 74.37 (30.73%) 8.13 7.38 - 82.50 0 times
Fri 31 January 2025 56.89 (23.94%) 27.90 7.99 - 91.92 0 times
Tue 31 December 2024 45.90 (-33.9%) 10.46 7.82 - 96.53 0 times
Tue 26 November 2024 69.44 (11.84%) 7.59 7.59 - 92.39 0 times
Thu 31 October 2024 62.09 (-6.7%) 14.04 7.41 - 100.23 0 times
Mon 30 September 2024 66.55 (14.64%) 25.56 6.96 - 85.16 0 times
Fri 30 August 2024 58.05 (7.38%) 12.56 6.97 - 78.68 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 73.13
12 day DMA 71.83
20 day DMA 71.16
35 day DMA 68.06
50 day DMA 67.36
100 day DMA 66.63
150 day DMA 68.71
200 day DMA 67.86

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7274.0374.98
12 day EMA7372.9873.14
20 day EMA71.5871.4271.34
35 day EMA69.9669.7769.63
50 day EMA68.0467.8367.65

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1375.3978.45
12 day SMA71.8372.5272.6
20 day SMA71.1671.3970.94
35 day SMA68.0668.2868.19
50 day SMA67.3667.3267.02
100 day SMA66.6366.666.74
150 day SMA68.7168.8868.87
200 day SMA67.8667.8967.92
Back to top | Use Dark Theme