ValueLine VLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLA are 14157.88 and 14274.86

Daily Target 114065.14
Daily Target 214133.63
Daily Target 314182.116666667
Daily Target 414250.61
Daily Target 514299.1

Daily price and volume Value Line

Date Closing Open Range Volume
Fri 04 September 2026 14202.13 (0.7%) 14194.67 14113.62 - 14230.60 0 times
Wed 02 September 2026 14102.94 (0.72%) 14002.21 14002.21 - 14134.98 0 times
Tue 01 September 2026 14002.21 (-1.2%) 14172.24 13988.88 - 14172.24 0 times
Mon 31 August 2026 14172.24 (-0.59%) 14255.85 14149.50 - 14255.85 0 times
Fri 28 August 2026 14255.85 (-0.51%) 14328.98 14241.99 - 14391.11 0 times
Thu 27 August 2026 14328.98 (-0.05%) 14336.47 14295.68 - 14356.78 0 times
Wed 26 August 2026 14336.47 (0.11%) 14320.48 14299.23 - 14375.29 0 times
Tue 25 August 2026 14320.48 (0.02%) 14317.22 14287.33 - 14347.62 0 times
Mon 24 August 2026 14317.22 (-0.39%) 14373.80 14286.38 - 14373.80 0 times
Fri 21 August 2026 14373.80 (0.74%) 14268.41 14268.41 - 14384.75 0 times
Thu 20 August 2026 14268.41 (-0.95%) 14404.99 14268.41 - 14404.99 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLA are 13962.02 and 14228.99

Weekly Target 113881.98
Weekly Target 214042.06
Weekly Target 314148.953333333
Weekly Target 414309.03
Weekly Target 514415.92

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Fri 04 September 2026 14202.13 (-0.38%) 14255.85 13988.88 - 14255.85 0 times
Fri 28 August 2026 14255.85 (-0.82%) 14373.80 14241.99 - 14391.11 0 times
Fri 21 August 2026 14373.80 (-1.26%) 14557.74 14268.41 - 14557.74 0 times
Fri 14 August 2026 14557.74 (0.87%) 14431.77 14361.89 - 14574.37 0 times
Fri 07 August 2026 14431.77 (3.21%) 13983.32 13983.32 - 14475.77 0 times
Fri 31 July 2026 13983.32 (1.08%) 13834.52 13834.52 - 14121.63 0 times
Fri 24 July 2026 13834.52 (0%) 13771.17 13771.17 - 13923.79 0 times
Fri 24 July 2026 13834.52 (-0.46%) 13898.81 13723.32 - 13965.50 0 times
Fri 17 July 2026 13898.81 (0.11%) 13896.56 13850.31 - 14028.90 0 times
Tue 07 July 2026 13883.77 (-0.37%) 13938.54 13866.13 - 14019.31 0 times
Thu 02 July 2026 13935.78 (0.67%) 13843.36 13764.99 - 14054.37 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLA are 14095.51 and 14337.23

Monthly Target 113898.82
Monthly Target 214050.47
Monthly Target 314140.536666667
Monthly Target 414292.19
Monthly Target 514382.26

Monthly price and volumes Value Line

Date Closing Open Range Volume
Fri 04 September 2026 14202.13 (0.21%) 14172.24 13988.88 - 14230.60 0 times
Mon 31 August 2026 14172.24 (1.35%) 13983.32 13983.32 - 14574.37 0 times
Fri 31 July 2026 13983.32 (0.66%) 13891.76 13723.32 - 14121.63 0 times
Tue 30 June 2026 13891.76 (2.84%) 13508.59 13270.50 - 13915.09 0 times
Fri 29 May 2026 13508.59 (2.17%) 13221.92 12841.95 - 13554.19 0 times
Thu 30 April 2026 13221.92 (7.87%) 12256.86 12129.77 - 13387.01 0 times
Tue 31 March 2026 12256.86 (-5.49%) 12969.28 11888.41 - 13013.55 0 times
Fri 27 February 2026 12969.28 (2.31%) 12667.34 12573.55 - 13123.03 0 times
Fri 30 January 2026 12676.42 (3.78%) 12214.57 12214.57 - 13019.04 0 times
Wed 31 December 2025 12214.57 (0.27%) 12181.17 12085.50 - 12551.19 0 times
Fri 28 November 2025 12181.17 (1.65%) 11949.75 11418.47 - 12196.05 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLA

DMA (daily moving average) of Value Line VLA

DMA period DMA value
5 day DMA 14147.07
12 day DMA 14257.14
20 day DMA 14328.98
35 day DMA 14197.3
50 day DMA 14092.18
100 day DMA 13685.53
150 day DMA 13339.61
200 day DMA 13086.47

EMA (exponential moving average) of Value Line VLA

EMA period EMA current EMA prev EMA prev2
5 day EMA14168.6314151.8814176.35
12 day EMA14227.9214232.6114256.18
20 day EMA14234.9714238.4214252.68
35 day EMA14164.7414162.5414166.05
50 day EMA14059.1314053.314051.27

SMA (simple moving average) of Value Line VLA

SMA period SMA current SMA prev SMA prev2
5 day SMA14147.0714172.4414219.15
12 day SMA14257.1414265.4614293.62
20 day SMA14328.9814332.4914345.76
35 day SMA14197.314188.6414185.82
50 day SMA14092.1814079.5214069.75
100 day SMA13685.5313669.9813656.14
150 day SMA13339.6113330.5613322.16
200 day SMA13086.4713075.5513064.88
Back to top | Use Dark Theme