ValueLine VLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLA are 12943.39 and 13100.64

Daily Target 112822.2
Daily Target 212907.32
Daily Target 312979.446666667
Daily Target 413064.57
Daily Target 513136.7

Daily price and volume Value Line

Date Closing Open Range Volume
Wed 18 February 2026 12992.45 (0.76%) 12894.32 12894.32 - 13051.57 0 times
Tue 17 February 2026 12894.32 (-0.19%) 12916.28 12763.19 - 12943.18 0 times
Fri 13 February 2026 12918.68 (0%) 12780.94 12776.91 - 12979.73 0 times
Fri 13 February 2026 12918.68 (1.08%) 12780.94 12776.91 - 12979.73 0 times
Thu 12 February 2026 12780.94 (-1.73%) 13006.56 12724.71 - 13098.88 0 times
Wed 11 February 2026 13006.56 (-0.29%) 13044.46 12943.68 - 13111.30 0 times
Tue 10 February 2026 13044.46 (0.3%) 13005.54 13005.54 - 13123.03 0 times
Mon 09 February 2026 13005.54 (0.18%) 12982.23 12907.41 - 13029.58 0 times
Fri 06 February 2026 12982.23 (2.51%) 12664.21 12664.21 - 12997.86 0 times
Thu 05 February 2026 12664.21 (-1.34%) 12836.21 12634.12 - 12836.21 0 times
Wed 04 February 2026 12836.21 (0.99%) 12710.67 12710.67 - 12885.28 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLA are 12877.82 and 13166.2

Weekly Target 112647.36
Weekly Target 212819.9
Weekly Target 312935.736666667
Weekly Target 413108.28
Weekly Target 513224.12

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Wed 18 February 2026 12992.45 (0.57%) 12916.28 12763.19 - 13051.57 0 times
Fri 13 February 2026 12918.68 (0%) 12780.94 12776.91 - 12979.73 0 times
Fri 13 February 2026 12918.68 (-0.49%) 12982.23 12724.71 - 13123.03 0 times
Fri 06 February 2026 12982.23 (2.41%) 12667.34 12573.55 - 12997.86 0 times
Fri 30 January 2026 12676.42 (-1.3%) 12843.26 12640.21 - 12900.72 0 times
Fri 23 January 2026 12843.26 (-0.12%) 12825.00 12649.00 - 13019.04 0 times
Fri 16 January 2026 12858.25 (0.72%) 12766.03 12695.65 - 12940.88 0 times
Fri 09 January 2026 12766.03 (3.57%) 12325.68 12325.68 - 12775.11 0 times
Fri 02 January 2026 12325.68 (-0.66%) 12408.15 12214.57 - 12408.15 0 times
Fri 26 December 2025 12408.15 (0.64%) 12332.45 12332.45 - 12448.95 0 times
Fri 19 December 2025 12328.70 (-0.59%) 12401.46 12237.01 - 12453.09 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLA are 12783 and 13332.48

Monthly Target 112346.86
Monthly Target 212669.66
Monthly Target 312896.343333333
Monthly Target 413219.14
Monthly Target 513445.82

Monthly price and volumes Value Line

Date Closing Open Range Volume
Wed 18 February 2026 12992.45 (2.49%) 12667.34 12573.55 - 13123.03 0 times
Fri 30 January 2026 12676.42 (3.78%) 12214.57 12214.57 - 13019.04 0 times
Wed 31 December 2025 12214.57 (0.27%) 12181.17 12085.50 - 12551.19 0 times
Fri 28 November 2025 12181.17 (1.65%) 11949.75 11418.47 - 12196.05 0 times
Fri 31 October 2025 11983.73 (-0.64%) 12060.70 11695.15 - 12311.61 0 times
Tue 30 September 2025 12060.70 (0.61%) 11987.69 11819.40 - 12208.32 0 times
Fri 29 August 2025 11987.69 (4.93%) 11423.97 11149.69 - 12041.28 0 times
Thu 31 July 2025 11423.97 (1.21%) 11287.55 11252.90 - 11787.18 0 times
Mon 30 June 2025 11287.55 (4.19%) 10833.61 10697.01 - 11315.43 0 times
Fri 30 May 2025 10833.61 (5.94%) 10225.93 10223.61 - 11075.76 0 times
Wed 30 April 2025 10225.93 (-2.14%) 10449.86 9021.41 - 10650.75 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLA

DMA (daily moving average) of Value Line VLA

DMA period DMA value
5 day DMA 12901.01
12 day DMA 12896.25
20 day DMA 12859.2
35 day DMA 12767.43
50 day DMA 12642.16
100 day DMA 12317.41
150 day DMA 12136.06
200 day DMA 11834.21

EMA (exponential moving average) of Value Line VLA

EMA period EMA current EMA prev EMA prev2
5 day EMA12934.1312904.9712910.29
12 day EMA12898.6112881.5512879.23
20 day EMA12852.9712838.2912832.39
35 day EMA12741.9312727.1812717.34
50 day EMA12632.612617.9212606.64

SMA (simple moving average) of Value Line VLA

SMA period SMA current SMA prev SMA prev2
5 day SMA12901.0112903.8412933.86
12 day SMA12896.2512876.7212858.56
20 day SMA12859.212854.2112842.8
35 day SMA12767.4312749.3212735.43
50 day SMA12642.1612627.7512615.23
100 day SMA12317.4112308.6112300.47
150 day SMA12136.0612126.812117.84
200 day SMA11834.2111820.0911806.49
Back to top | Use Dark Theme