ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLG are 657.44 and 665.25

Daily Target 1651.44
Daily Target 2655.63
Daily Target 3659.25
Daily Target 4663.44
Daily Target 5667.06

Daily price and volume Value Line

Date Closing Open Range Volume
Wed 18 February 2026 659.82 (0.73%) 655.06 655.06 - 662.87 0 times
Tue 17 February 2026 655.06 (-0.22%) 656.28 648.43 - 657.68 0 times
Fri 13 February 2026 656.52 (0%) 649.82 649.39 - 659.63 0 times
Fri 13 February 2026 656.52 (1.03%) 649.82 649.39 - 659.63 0 times
Thu 12 February 2026 649.82 (-1.82%) 661.89 646.89 - 666.22 0 times
Wed 11 February 2026 661.89 (-0.37%) 664.33 658.85 - 667.49 0 times
Tue 10 February 2026 664.33 (0.27%) 662.54 662.54 - 668.36 0 times
Mon 09 February 2026 662.54 (0.13%) 661.69 657.66 - 663.76 0 times
Fri 06 February 2026 661.69 (2.44%) 645.91 645.91 - 662.48 0 times
Thu 05 February 2026 645.91 (-1.4%) 655.11 644.36 - 655.11 0 times
Wed 04 February 2026 655.11 (0.91%) 649.23 649.20 - 657.76 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLG are 654.13 and 668.57

Weekly Target 1642.6
Weekly Target 2651.21
Weekly Target 3657.04
Weekly Target 4665.65
Weekly Target 5671.48

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Wed 18 February 2026 659.82 (0.5%) 656.28 648.43 - 662.87 0 times
Fri 13 February 2026 656.52 (0%) 649.82 649.39 - 659.63 0 times
Fri 13 February 2026 656.52 (-0.78%) 661.69 646.89 - 668.36 0 times
Fri 06 February 2026 661.69 (2.06%) 647.74 642.27 - 662.48 0 times
Fri 30 January 2026 648.35 (-1.44%) 657.82 646.64 - 660.70 0 times
Fri 23 January 2026 657.82 (-0.22%) 656.87 648.35 - 667.05 0 times
Fri 16 January 2026 659.27 (0.59%) 655.38 651.68 - 663.70 0 times
Fri 09 January 2026 655.38 (3.4%) 633.80 633.80 - 655.90 0 times
Fri 02 January 2026 633.80 (-0.72%) 638.38 628.31 - 638.38 0 times
Fri 26 December 2025 638.38 (0.61%) 634.72 634.72 - 640.63 0 times
Fri 19 December 2025 634.53 (-0.69%) 638.92 630.09 - 641.56 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLG are 651.05 and 677.14

Monthly Target 1630.73
Monthly Target 2645.27
Monthly Target 3656.81666666667
Monthly Target 4671.36
Monthly Target 5682.91

Monthly price and volumes Value Line

Date Closing Open Range Volume
Wed 18 February 2026 659.82 (1.77%) 647.74 642.27 - 668.36 0 times
Fri 30 January 2026 648.35 (3.19%) 628.31 628.31 - 667.05 0 times
Wed 31 December 2025 628.31 (-0.14%) 629.16 624.18 - 646.81 0 times
Fri 28 November 2025 629.16 (0.99%) 621.03 590.50 - 629.93 0 times
Fri 31 October 2025 622.97 (-1.36%) 631.55 611.20 - 641.61 0 times
Tue 30 September 2025 631.55 (0.16%) 630.57 621.60 - 640.47 0 times
Fri 29 August 2025 630.57 (4.2%) 605.14 590.32 - 633.58 0 times
Thu 31 July 2025 605.14 (0.59%) 601.61 599.68 - 625.87 0 times
Mon 30 June 2025 601.61 (3.73%) 579.95 572.53 - 603.22 0 times
Fri 30 May 2025 579.95 (5.13%) 551.66 551.39 - 594.18 0 times
Wed 30 April 2025 551.66 (-2.95%) 568.41 489.23 - 579.12 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLG

DMA (daily moving average) of Value Line VLG

DMA period DMA value
5 day DMA 655.55
12 day DMA 656.54
20 day DMA 656.05
35 day DMA 653.12
50 day DMA 647.98
100 day DMA 635.81
150 day DMA 630.92
200 day DMA 619.5

EMA (exponential moving average) of Value Line VLG

EMA period EMA current EMA prev EMA prev2
5 day EMA657.35656.11656.63
12 day EMA656.62656.04656.22
20 day EMA655.39654.92654.9
35 day EMA651.33650.83650.58
50 day EMA647.27646.76646.42

SMA (simple moving average) of Value Line VLG

SMA period SMA current SMA prev SMA prev2
5 day SMA655.55655.96657.82
12 day SMA656.54655.9655.34
20 day SMA656.05656.09655.8
35 day SMA653.12652.43651.96
50 day SMA647.98647.44647
100 day SMA635.81635.56635.35
150 day SMA630.92630.64630.37
200 day SMA619.5618.94618.41
Back to top | Use Dark Theme