ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLG are 659.19 and 665.68

Daily Target 1657.6
Daily Target 2660.77
Daily Target 3664.08666666667
Daily Target 4667.26
Daily Target 5670.58

Daily price and volume Value Line

Date Closing Open Range Volume
Tue 23 June 2026 663.95 (-0.37%) 666.41 660.91 - 667.40 0 times
Mon 22 June 2026 666.41 (-0.37%) 668.87 665.63 - 670.67 0 times
Thu 18 June 2026 668.88 (0.86%) 663.17 663.17 - 670.07 0 times
Wed 17 June 2026 663.17 (-1.56%) 673.68 662.44 - 677.60 0 times
Tue 16 June 2026 673.68 (-0.35%) 676.03 673.41 - 680.14 0 times
Mon 15 June 2026 676.03 (0.22%) 674.54 674.54 - 683.27 0 times
Fri 12 June 2026 674.54 (0.7%) 669.82 669.34 - 677.08 0 times
Thu 11 June 2026 669.82 (1.98%) 656.83 656.83 - 670.29 0 times
Wed 10 June 2026 656.83 (-1.18%) 664.69 656.83 - 667.94 0 times
Tue 09 June 2026 664.69 (0.77%) 659.61 653.48 - 670.86 0 times
Mon 08 June 2026 659.61 (0.1%) 658.92 658.92 - 664.85 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLG are 657.55 and 667.31

Weekly Target 1655.42
Weekly Target 2659.68
Weekly Target 3665.17666666667
Weekly Target 4669.44
Weekly Target 5674.94

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Tue 23 June 2026 663.95 (-0.74%) 668.87 660.91 - 670.67 0 times
Thu 18 June 2026 668.88 (-0.84%) 674.54 662.44 - 683.27 0 times
Fri 12 June 2026 674.54 (2.37%) 658.92 653.48 - 677.08 0 times
Fri 05 June 2026 658.92 (-1.3%) 667.63 656.89 - 671.54 0 times
Fri 29 May 2026 667.63 (1.31%) 659.16 659.16 - 670.02 0 times
Fri 22 May 2026 659.00 (2.84%) 642.23 636.30 - 659.50 0 times
Fri 15 May 2026 640.78 (-2.86%) 659.63 640.73 - 660.34 0 times
Fri 08 May 2026 659.63 (-0.62%) 658.72 656.44 - 666.14 0 times
Wed 06 May 2026 663.74 (0.72%) 659.02 651.34 - 665.03 0 times
Fri 01 May 2026 659.02 (0.27%) 657.27 646.33 - 661.81 0 times
Fri 24 April 2026 657.27 (-0.62%) 661.35 649.05 - 669.98 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLG are 643.82 and 673.61

Monthly Target 1637.11
Monthly Target 2650.53
Monthly Target 3666.9
Monthly Target 4680.32
Monthly Target 5696.69

Monthly price and volumes Value Line

Date Closing Open Range Volume
Tue 23 June 2026 663.95 (-0.55%) 667.63 653.48 - 683.27 0 times
Fri 29 May 2026 667.63 (1.25%) 659.40 636.30 - 670.02 0 times
Thu 30 April 2026 659.40 (7.04%) 616.04 609.36 - 669.98 0 times
Tue 31 March 2026 616.04 (-6.17%) 656.58 597.62 - 658.57 0 times
Fri 27 February 2026 656.58 (1.27%) 647.74 642.27 - 668.36 0 times
Fri 30 January 2026 648.35 (3.19%) 628.31 628.31 - 667.05 0 times
Wed 31 December 2025 628.31 (-0.14%) 629.16 624.18 - 646.81 0 times
Fri 28 November 2025 629.16 (0.99%) 621.03 590.50 - 629.93 0 times
Fri 31 October 2025 622.97 (-1.36%) 631.55 611.20 - 641.61 0 times
Tue 30 September 2025 631.55 (0.16%) 630.57 621.60 - 640.47 0 times
Fri 29 August 2025 630.57 (4.2%) 605.14 590.32 - 633.58 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLG

DMA (daily moving average) of Value Line VLG

DMA period DMA value
5 day DMA 667.22
12 day DMA 666.38
20 day DMA 666.86
35 day DMA 660.82
50 day DMA 659.25
100 day DMA 649.69
150 day DMA 644.94
200 day DMA 640.86

EMA (exponential moving average) of Value Line VLG

EMA period EMA current EMA prev EMA prev2
5 day EMA666.64667.99668.78
12 day EMA666.63667.12667.25
20 day EMA664.96665.07664.93
35 day EMA662.07661.96661.7
50 day EMA658.04657.8657.45

SMA (simple moving average) of Value Line VLG

SMA period SMA current SMA prev SMA prev2
5 day SMA667.22669.63671.26
12 day SMA666.38666.88666.72
20 day SMA666.86666.61665.95
35 day SMA660.82660.5660.29
50 day SMA659.25658.84658.19
100 day SMA649.69649.62649.53
150 day SMA644.94644.67644.38
200 day SMA640.86640.69640.52
Back to top | Use Dark Theme