ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLG are 680.19 and 685.77

Daily Target 1675.77
Daily Target 2679.03
Daily Target 3681.35333333333
Daily Target 4684.61
Daily Target 5686.93

Daily price and volume Value Line

Date Closing Open Range Volume
Fri 04 September 2026 682.28 (0.65%) 682.11 678.10 - 683.68 0 times
Wed 02 September 2026 677.86 (0.69%) 673.19 673.19 - 679.46 0 times
Tue 01 September 2026 673.19 (-1.23%) 681.54 672.57 - 681.54 0 times
Mon 31 August 2026 681.54 (-0.61%) 685.69 680.48 - 685.69 0 times
Fri 28 August 2026 685.69 (-0.54%) 689.40 685.06 - 692.31 0 times
Thu 27 August 2026 689.40 (-0.09%) 690.00 687.85 - 690.79 0 times
Wed 26 August 2026 690.00 (0.09%) 689.37 688.30 - 691.92 0 times
Tue 25 August 2026 689.37 (0%) 689.37 687.86 - 690.78 0 times
Mon 24 August 2026 689.37 (-0.42%) 692.27 687.91 - 692.27 0 times
Fri 21 August 2026 692.27 (0.72%) 687.34 687.34 - 692.80 0 times
Thu 20 August 2026 687.34 (-0.97%) 694.09 687.34 - 694.09 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLG are 670.87 and 683.99

Weekly Target 1667.06
Weekly Target 2674.67
Weekly Target 3680.18
Weekly Target 4687.79
Weekly Target 5693.3

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Fri 04 September 2026 682.28 (-0.5%) 685.69 672.57 - 685.69 0 times
Fri 28 August 2026 685.69 (-0.95%) 692.27 685.06 - 692.31 0 times
Fri 21 August 2026 692.27 (-1.47%) 702.60 687.34 - 702.60 0 times
Fri 14 August 2026 702.60 (0.72%) 697.58 693.60 - 703.45 0 times
Fri 07 August 2026 697.58 (2.88%) 678.06 678.06 - 701.02 0 times
Fri 31 July 2026 678.06 (0.72%) 673.18 672.23 - 686.24 0 times
Fri 24 July 2026 673.18 (0%) 670.41 670.41 - 677.62 0 times
Fri 24 July 2026 673.18 (-0.65%) 677.61 668.09 - 680.22 0 times
Fri 17 July 2026 677.61 (-0.14%) 678.68 675.94 - 684.21 0 times
Tue 07 July 2026 678.59 (-0.44%) 681.75 677.68 - 685.34 0 times
Thu 02 July 2026 681.62 (0.46%) 678.48 674.44 - 687.77 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLG are 677.43 and 688.54

Monthly Target 1668.4
Monthly Target 2675.34
Monthly Target 3679.51
Monthly Target 4686.45
Monthly Target 5690.62

Monthly price and volumes Value Line

Date Closing Open Range Volume
Fri 04 September 2026 682.28 (0.11%) 681.54 672.57 - 683.68 0 times
Mon 31 August 2026 681.54 (0.51%) 678.06 678.06 - 703.45 0 times
Fri 31 July 2026 678.06 (-0.33%) 680.28 668.09 - 687.77 0 times
Tue 30 June 2026 680.28 (1.89%) 667.63 653.48 - 683.27 0 times
Fri 29 May 2026 667.63 (1.25%) 659.40 636.30 - 670.02 0 times
Thu 30 April 2026 659.40 (7.04%) 616.04 609.36 - 669.98 0 times
Tue 31 March 2026 616.04 (-6.17%) 656.58 597.62 - 658.57 0 times
Fri 27 February 2026 656.58 (1.27%) 647.74 642.27 - 668.36 0 times
Fri 30 January 2026 648.35 (3.19%) 628.31 628.31 - 667.05 0 times
Wed 31 December 2025 628.31 (-0.14%) 629.16 624.18 - 646.81 0 times
Fri 28 November 2025 629.16 (0.99%) 621.03 590.50 - 629.93 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLG

DMA (daily moving average) of Value Line VLG

DMA period DMA value
5 day DMA 680.11
12 day DMA 686.03
20 day DMA 690.44
35 day DMA 686.45
50 day DMA 683.71
100 day DMA 671.27
150 day DMA 660.98
200 day DMA 654.43

EMA (exponential moving average) of Value Line VLG

EMA period EMA current EMA prev EMA prev2
5 day EMA681.13680.56681.91
12 day EMA684.76685.21686.55
20 day EMA686.16686.57687.49
35 day EMA684.97685.13685.56
50 day EMA682.18682.18682.36

SMA (simple moving average) of Value Line VLG

SMA period SMA current SMA prev SMA prev2
5 day SMA680.11681.54683.96
12 day SMA686.03686.66688.24
20 day SMA690.44690.84691.73
35 day SMA686.45686.32686.46
50 day SMA683.71683.39683.21
100 day SMA671.27670.79670.4
150 day SMA660.98660.82660.69
200 day SMA654.43654.13653.84
Back to top | Use Dark Theme