PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxGold

Strong Daily Stock price targets for PhlxGold XAU are 416.47 and 429.84

Daily Target 1405.48
Daily Target 2414.08
Daily Target 3418.84666666667
Daily Target 4427.45
Daily Target 5432.22

Daily price and volume Phlx Gold

Date Closing Open Range Volume
Thu 19 February 2026 422.69 (1.51%) 412.97 410.24 - 423.61 0 times
Wed 18 February 2026 416.39 (2.4%) 410.35 410.35 - 421.67 0 times
Tue 17 February 2026 406.62 (-3.14%) 410.88 393.42 - 410.88 0 times
Fri 13 February 2026 419.80 (1.18%) 402.49 401.56 - 420.93 0 times
Mon 09 February 2026 414.90 (8.95%) 396.13 396.00 - 415.40 0 times
Mon 02 February 2026 380.81 (-13.57%) 382.73 373.60 - 390.18 0 times
Tue 27 January 2026 440.62 (1%) 436.72 423.07 - 440.85 0 times
Mon 26 January 2026 436.27 (4.96%) 443.01 436.15 - 456.22 0 times
Tue 20 January 2026 415.65 (6.99%) 404.14 404.10 - 415.65 0 times
Mon 12 January 2026 388.50 (5.87%) 380.46 380.40 - 392.21 0 times
Wed 07 January 2026 366.95 (3.7%) 362.63 352.74 - 366.99 0 times

Daily chart PhlxGold

Weekly price and charts PhlxGold

Strong weekly Stock price targets for PhlxGold XAU are 408.06 and 438.25

Weekly Target 1383.05
Weekly Target 2402.87
Weekly Target 3413.24
Weekly Target 4433.06
Weekly Target 5443.43

Weekly price and volumes for Phlx Gold

Date Closing Open Range Volume
Thu 19 February 2026 422.69 (0.69%) 410.88 393.42 - 423.61 0 times
Fri 13 February 2026 419.80 (10.24%) 396.13 396.00 - 420.93 0 times
Mon 02 February 2026 380.81 (-13.57%) 382.73 373.60 - 390.18 0 times
Tue 27 January 2026 440.62 (6.01%) 443.01 423.07 - 456.22 0 times
Tue 20 January 2026 415.65 (13.27%) 380.46 380.40 - 415.65 0 times
Wed 07 January 2026 366.95 (6.58%) 347.26 346.93 - 366.99 0 times
Mon 29 December 2025 344.29 (-4%) 353.12 340.05 - 353.27 0 times
Mon 22 December 2025 358.63 (6.91%) 355.33 355.33 - 362.91 0 times
Tue 16 December 2025 335.44 (-0.68%) 341.77 331.43 - 343.42 0 times
Fri 12 December 2025 337.73 (4.05%) 319.58 310.98 - 349.10 0 times
Mon 01 December 2025 324.58 (8.27%) 327.05 322.68 - 328.71 0 times

weekly chart PhlxGold

Monthly price and charts PhlxGold

Strong monthly Stock price targets for PhlxGold XAU are 398.15 and 448.16

Monthly Target 1356.62
Monthly Target 2389.66
Monthly Target 3406.63333333333
Monthly Target 4439.67
Monthly Target 5456.64

Monthly price and volumes Phlx Gold

Date Closing Open Range Volume
Thu 19 February 2026 422.69 (-4.07%) 382.73 373.60 - 423.61 0 times
Tue 27 January 2026 440.62 (27.98%) 347.26 346.93 - 456.22 0 times
Mon 29 December 2025 344.29 (14.85%) 327.05 310.98 - 362.91 0 times
Mon 24 November 2025 299.78 (7.19%) 266.91 266.91 - 303.45 0 times
Fri 31 October 2025 279.67 (-4.95%) 302.68 267.33 - 315.48 0 times
Mon 29 September 2025 294.24 (18.13%) 252.27 247.66 - 298.97 0 times
Fri 29 August 2025 249.08 (18.99%) 214.39 214.28 - 249.49 0 times
Mon 28 July 2025 209.32 (1.79%) 208.56 201.53 - 218.32 0 times
Mon 30 June 2025 205.64 (7.72%) 196.07 196.03 - 210.59 0 times
Tue 27 May 2025 190.90 (1.66%) 182.59 178.14 - 192.30 0 times
Mon 28 April 2025 187.78 (6.01%) 153.96 152.02 - 190.60 0 times

monthly chart PhlxGold

DMA SMA EMA moving averages of Phlx Gold XAU

DMA (daily moving average) of Phlx Gold XAU

DMA period DMA value
5 day DMA 416.08
12 day DMA 405.26
20 day DMA 377.73
35 day DMA 341.59
50 day DMA 312.43
100 day DMA 242.87
150 day DMA 212.93
200 day DMA 195.03

EMA (exponential moving average) of Phlx Gold XAU

EMA period EMA current EMA prev EMA prev2
5 day EMA415.47411.86409.59
12 day EMA400.52396.49392.87
20 day EMA380.57376.14371.91
35 day EMA348.04343.65339.37
50 day EMA314.42310305.66

SMA (simple moving average) of Phlx Gold XAU

SMA period SMA current SMA prev SMA prev2
5 day SMA416.08407.7412.55
12 day SMA405.26398.72393.91
20 day SMA377.73372.82366.99
35 day SMA341.59337.92334.34
50 day SMA312.43308.32304.23
100 day SMA242.87240.23237.76
150 day SMA212.93211.16209.41
200 day SMA195.03193.58192.2
Back to top | Use Dark Theme