AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong Daily Stock price targets for AmexComposite XAX are 4742.37 and 4877.07

Daily Target 14718.1
Daily Target 24766.64
Daily Target 34852.8033333333
Daily Target 44901.34
Daily Target 54987.5

Daily price and volume Amex Composite

Date Closing Open Range Volume
Tue 30 April 2024 4815.17 (-2.51%) 4938.97 4804.27 - 4938.97 0 times
Mon 29 April 2024 4938.97 (0.64%) 4907.72 4882.62 - 4946.62 0 times
Fri 26 April 2024 4907.72 (-0.3%) 4922.25 4836.50 - 4937.58 0 times
Thu 25 April 2024 4922.25 (0.53%) 4896.23 4837.46 - 4933.81 0 times
Wed 24 April 2024 4896.23 (0.03%) 4894.94 4865.74 - 4918.47 0 times
Tue 23 April 2024 4894.94 (0.51%) 4870.12 4852.02 - 4904.81 0 times
Mon 22 April 2024 4870.12 (0.73%) 4834.86 4799.71 - 4900.75 0 times
Fri 19 April 2024 4834.86 (1.19%) 4778.20 4778.20 - 4865.73 0 times
Thu 18 April 2024 4778.20 (-1.06%) 4829.24 4758.69 - 4861.07 0 times
Wed 17 April 2024 4829.24 (-0.37%) 4847.28 4806.39 - 4899.18 0 times
Tue 16 April 2024 4847.28 (0.75%) 4810.99 4754.09 - 4852.30 0 times

Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 4738.55 and 4880.9

Weekly Target 14713
Weekly Target 24764.09
Weekly Target 34855.3533333333
Weekly Target 44906.44
Weekly Target 54997.7

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Tue 30 April 2024 4815.17 (-1.89%) 4907.72 4804.27 - 4946.62 0 times
Fri 26 April 2024 4907.72 (1.51%) 4834.86 4799.71 - 4937.58 0 times
Fri 19 April 2024 4834.86 (-1.13%) 4890.31 4754.09 - 4899.18 0 times
Fri 12 April 2024 4890.31 (-3.18%) 5051.19 4882.30 - 5094.94 0 times
Fri 05 April 2024 5051.19 (3.66%) 4873.06 4841.87 - 5065.91 0 times
Thu 28 March 2024 4873.06 (1.95%) 4779.93 4779.93 - 4873.06 0 times
Fri 22 March 2024 4779.93 (0.58%) 4752.55 4715.65 - 4794.56 0 times
Fri 15 March 2024 4752.55 (3.15%) 4607.32 4574.50 - 4803.17 0 times
Fri 08 March 2024 4607.32 (0.83%) 4569.36 4497.59 - 4635.89 0 times
Fri 01 March 2024 4569.36 (1.02%) 4523.41 4457.37 - 4594.35 0 times
Fri 23 February 2024 4523.41 (0.19%) 4514.63 4472.65 - 4584.66 0 times

weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 4614.21 and 4955.06

Monthly Target 14547.22
Monthly Target 24681.19
Monthly Target 34888.0666666667
Monthly Target 45022.04
Monthly Target 55228.92

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Tue 30 April 2024 4815.17 (-1.19%) 4873.06 4754.09 - 5094.94 0 times
Thu 28 March 2024 4873.06 (8.2%) 4503.94 4497.59 - 4873.06 0 times
Thu 29 February 2024 4503.94 (0.1%) 4499.32 4389.31 - 4584.66 0 times
Wed 31 January 2024 4499.32 (-2.07%) 4594.32 4394.07 - 4701.38 0 times
Fri 29 December 2023 4594.32 (-1.19%) 4649.56 4425.65 - 4707.53 0 times
Thu 30 November 2023 4649.56 (3.95%) 4490.95 4415.68 - 4702.05 0 times
Mon 30 October 2023 4472.72 (-2.6%) 4592.31 4332.72 - 4697.82 0 times
Fri 29 September 2023 4592.31 (2.52%) 4479.37 4422.99 - 4678.18 0 times
Thu 31 August 2023 4479.37 (2.16%) 4384.63 4232.06 - 4518.77 0 times
Mon 31 July 2023 4384.63 (4.83%) 4182.48 4067.35 - 4408.22 0 times
Fri 30 June 2023 4182.48 (8.04%) 3871.21 3851.16 - 4199.54 0 times

monthly chart AmexComposite

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 4896.07
12 day DMA 4862.16
20 day DMA 4923.03
35 day DMA 4870.13
50 day DMA 4773.03
100 day DMA 4647.79
150 day DMA 4616.82
200 day DMA 4560.09

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA4878.834910.654896.49
12 day EMA4885.634898.444891.07
20 day EMA4878.424885.074879.4
35 day EMA4823.14823.574816.78
50 day EMA4761.044758.834751.48

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA4896.074912.024898.25
12 day SMA4862.164868.434870.27
20 day SMA4923.034929.944927.95
35 day SMA4870.134866.134856.65
50 day SMA4773.034767.024758.65
100 day SMA4647.794644.384640.13
150 day SMA4616.824614.874612.18
200 day SMA4560.094557.024552.87
Back to top | Use Dark Theme