AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong Daily Stock price targets for AmexComposite XAX are 8544.04 and 8753.35

Daily Target 18505.41
Daily Target 28582.67
Daily Target 38714.72
Daily Target 48791.98
Daily Target 58924.03

Daily price and volume Amex Composite

Date Closing Open Range Volume
Fri 04 September 2026 8659.93 (-2.59%) 8846.77 8637.46 - 8846.77 0 times
Wed 02 September 2026 8890.56 (-0.12%) 8901.23 8841.72 - 8938.86 0 times
Tue 01 September 2026 8901.23 (1.14%) 8801.15 8793.48 - 8911.52 0 times
Mon 31 August 2026 8801.15 (0.03%) 8798.40 8745.81 - 8936.32 0 times
Fri 28 August 2026 8798.40 (-1.62%) 8943.01 8767.34 - 8947.74 0 times
Thu 27 August 2026 8943.01 (0.44%) 8904.15 8825.59 - 8951.80 0 times
Wed 26 August 2026 8904.15 (-0.29%) 8930.27 8812.03 - 8951.31 0 times
Tue 25 August 2026 8930.27 (-2.35%) 9145.26 8923.72 - 9145.26 0 times
Mon 24 August 2026 9145.26 (-0.37%) 9179.14 9079.06 - 9179.14 0 times
Fri 21 August 2026 9179.14 (1.34%) 9058.14 9058.14 - 9179.98 0 times
Thu 20 August 2026 9058.14 (0.28%) 9033.05 9033.05 - 9129.04 0 times

Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 8498 and 8799.4

Weekly Target 18444.02
Weekly Target 28551.97
Weekly Target 38745.4166666667
Weekly Target 48853.37
Weekly Target 59046.82

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Fri 04 September 2026 8659.93 (-1.57%) 8798.40 8637.46 - 8938.86 0 times
Fri 28 August 2026 8798.40 (-4.15%) 9179.14 8767.34 - 9179.14 0 times
Fri 21 August 2026 9179.14 (2.84%) 8925.75 8882.61 - 9179.98 0 times
Fri 14 August 2026 8925.75 (4.71%) 8524.65 8524.65 - 9031.03 0 times
Fri 07 August 2026 8524.65 (0.91%) 8448.14 8270.13 - 8550.75 0 times
Fri 31 July 2026 8448.14 (0.54%) 8402.90 8213.25 - 8469.34 0 times
Fri 24 July 2026 8402.90 (0%) 8423.44 8379.37 - 8468.61 0 times
Fri 24 July 2026 8402.90 (3.77%) 8097.58 8046.66 - 8468.61 0 times
Fri 17 July 2026 8097.58 (2.3%) 8108.08 7987.75 - 8352.88 0 times
Tue 07 July 2026 7915.65 (0.75%) 7856.92 7799.99 - 7961.24 0 times
Thu 02 July 2026 7856.92 (0.47%) 7819.99 7695.15 - 7890.96 0 times

weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 8498 and 8799.4

Monthly Target 18444.02
Monthly Target 28551.97
Monthly Target 38745.4166666667
Monthly Target 48853.37
Monthly Target 59046.82

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 04 September 2026 8659.93 (-1.6%) 8801.15 8637.46 - 8938.86 0 times
Mon 31 August 2026 8801.15 (4.18%) 8448.14 8270.13 - 9179.98 0 times
Fri 31 July 2026 8448.14 (8.88%) 7759.34 7695.15 - 8469.34 0 times
Tue 30 June 2026 7759.34 (-8.55%) 8484.51 7725.95 - 8844.17 0 times
Fri 29 May 2026 8484.51 (-7.5%) 9172.26 8442.94 - 9303.67 0 times
Thu 30 April 2026 9172.26 (3.93%) 8825.56 8586.37 - 9182.12 0 times
Tue 31 March 2026 8825.56 (0.74%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times

monthly chart AmexComposite

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8810.25
12 day DMA 8937.02
20 day DMA 8890.34
35 day DMA 8665.79
50 day DMA 8444.09
100 day DMA 8600.03
150 day DMA 8586.23
200 day DMA 8243.42

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8811.238886.878885.03
12 day EMA8854.978890.428890.4
20 day EMA8808.918824.588817.64
35 day EMA8654.248653.918639.98
50 day EMA8453.68445.188427.01

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8810.258866.878869.59
12 day SMA8937.028961.458970.15
20 day SMA8890.348881.728859.27
35 day SMA8665.798649.728624.16
50 day SMA8444.098430.418411.36
100 day SMA8600.038602.188601.69
150 day SMA8586.238581.248574.66
200 day SMA8243.428236.28227.71
Back to top | Use Dark Theme