AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong Daily Stock price targets for AmexComposite XAX are 8695.35 and 8819.83

Daily Target 18598.11
Daily Target 28668.1
Daily Target 38722.5866666667
Daily Target 48792.58
Daily Target 58847.07

Daily price and volume Amex Composite

Date Closing Open Range Volume
Mon 20 April 2026 8738.10 (0.38%) 8705.42 8652.59 - 8777.07 0 times
Fri 17 April 2026 8705.42 (-1.46%) 8834.03 8586.37 - 8834.03 0 times
Thu 16 April 2026 8834.03 (0.51%) 8789.12 8789.12 - 8896.81 0 times
Wed 15 April 2026 8789.12 (-1.05%) 8882.27 8777.19 - 8882.27 0 times
Tue 14 April 2026 8882.27 (-0.86%) 8959.23 8837.28 - 8965.67 0 times
Mon 13 April 2026 8959.23 (0.94%) 8875.39 8875.39 - 9005.22 0 times
Fri 10 April 2026 8875.39 (0.39%) 8840.70 8813.15 - 8931.93 0 times
Thu 09 April 2026 8840.70 (-1.04%) 8933.36 8833.10 - 9062.00 0 times
Wed 08 April 2026 8933.36 (-0.22%) 8953.37 8682.08 - 9034.55 0 times
Tue 07 April 2026 8953.37 (1.31%) 8837.69 8837.69 - 8978.48 0 times
Mon 06 April 2026 8837.69 (-0.59%) 8890.14 8779.11 - 8957.99 0 times

Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 8695.35 and 8819.83

Weekly Target 18598.11
Weekly Target 28668.1
Weekly Target 38722.5866666667
Weekly Target 48792.58
Weekly Target 58847.07

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Mon 20 April 2026 8738.10 (0.38%) 8705.42 8652.59 - 8777.07 0 times
Fri 17 April 2026 8705.42 (-1.92%) 8875.39 8586.37 - 9005.22 0 times
Fri 10 April 2026 8875.39 (-0.17%) 8890.14 8682.08 - 9062.00 0 times
Thu 02 April 2026 8890.14 (2.05%) 8711.17 8607.60 - 8954.92 0 times
Fri 27 March 2026 8711.17 (1.14%) 8424.63 8259.36 - 8767.64 0 times
Tue 17 March 2026 8612.79 (2.28%) 8420.47 8420.47 - 8681.47 0 times
Fri 13 March 2026 8420.47 (-1.41%) 8585.10 8409.24 - 8677.42 0 times
Fri 06 March 2026 8540.85 (-2.51%) 8761.14 8470.66 - 8920.74 0 times
Fri 27 February 2026 8761.14 (0.55%) 8713.64 8498.60 - 8794.12 0 times
Fri 20 February 2026 8713.64 (0.67%) 8655.40 8288.45 - 8792.88 0 times
Fri 13 February 2026 8655.40 (0%) 8448.47 8448.47 - 8666.26 0 times

weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 8424.42 and 8900.05

Monthly Target 18319.86
Monthly Target 28528.98
Monthly Target 38795.49
Monthly Target 49004.61
Monthly Target 59271.12

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Mon 20 April 2026 8738.10 (-0.99%) 8825.56 8586.37 - 9062.00 0 times
Tue 31 March 2026 8825.56 (0.74%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times
Tue 30 September 2025 6986.92 (5.21%) 6640.85 6553.97 - 7144.81 0 times
Fri 29 August 2025 6640.85 (11.13%) 5975.56 5897.76 - 6669.17 0 times
Thu 31 July 2025 5975.56 (3.36%) 5781.32 5743.14 - 6141.00 0 times
Mon 30 June 2025 5781.32 (11.3%) 5194.38 5194.38 - 5876.02 0 times

monthly chart AmexComposite

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8789.79
12 day DMA 8853.24
20 day DMA 8780.24
35 day DMA 8716.37
50 day DMA 8656.03
100 day DMA 7979.87
150 day DMA 7659.63
200 day DMA 7276.94

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8780.98802.38850.74
12 day EMA8801.228812.698832.19
20 day EMA8773.038776.78784.2
35 day EMA8701.098698.918698.53
50 day EMA8614.798609.768605.86

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8789.798834.018868.01
12 day SMA8853.248860.458870.46
20 day SMA8780.248773.978767.14
35 day SMA8716.378712.798710.81
50 day SMA8656.038643.458625.24
100 day SMA7979.877965.47951.71
150 day SMA7659.637645.817631.81
200 day SMA7276.947262.167247.66
Back to top | Use Dark Theme