AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong Daily Stock price targets for AmexComposite XAX are 8631.25 and 8753.26

Daily Target 18603.79
Daily Target 28658.71
Daily Target 38725.7966666667
Daily Target 48780.72
Daily Target 58847.81

Daily price and volume Amex Composite

Date Closing Open Range Volume
Fri 20 February 2026 8713.64 (-0.57%) 8763.44 8670.87 - 8792.88 0 times
Thu 19 February 2026 8763.44 (1.62%) 8623.49 8615.72 - 8787.88 0 times
Wed 18 February 2026 8623.49 (1.99%) 8455.14 8455.14 - 8632.51 0 times
Tue 17 February 2026 8455.14 (-2.31%) 8655.40 8288.45 - 8655.40 0 times
Fri 13 February 2026 8655.40 (0%) 8448.47 8448.47 - 8666.26 0 times
Fri 13 February 2026 8655.40 (2.45%) 8448.47 8448.47 - 8666.26 0 times
Thu 12 February 2026 8448.47 (-3.36%) 8742.42 8440.74 - 8742.42 0 times
Wed 11 February 2026 8742.42 (3.12%) 8478.11 8478.11 - 8747.48 0 times
Tue 10 February 2026 8478.11 (0.25%) 8457.36 8362.62 - 8504.08 0 times
Mon 09 February 2026 8457.36 (2.05%) 8287.64 8287.64 - 8462.58 0 times
Fri 06 February 2026 8287.64 (3.93%) 7974.52 7974.52 - 8293.47 0 times

Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 8501.05 and 9005.48

Weekly Target 18093.89
Weekly Target 28403.77
Weekly Target 38598.3233333333
Weekly Target 48908.2
Weekly Target 59102.75

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Fri 20 February 2026 8713.64 (0.67%) 8655.40 8288.45 - 8792.88 0 times
Fri 13 February 2026 8655.40 (0%) 8448.47 8448.47 - 8666.26 0 times
Fri 13 February 2026 8655.40 (4.44%) 8287.64 8287.64 - 8747.48 0 times
Fri 06 February 2026 8287.64 (5.69%) 7712.05 7624.14 - 8293.47 0 times
Fri 30 January 2026 7841.82 (-0.78%) 7903.76 7782.11 - 8263.05 0 times
Fri 23 January 2026 7903.76 (3.96%) 7602.61 7576.12 - 7919.58 0 times
Fri 16 January 2026 7602.61 (6.72%) 7124.20 7124.20 - 7658.30 0 times
Fri 09 January 2026 7124.20 (1.99%) 6985.08 6813.64 - 7187.30 0 times
Fri 02 January 2026 6985.08 (0.74%) 6933.81 6842.37 - 6992.84 0 times
Fri 26 December 2025 6933.81 (2.06%) 6793.57 6793.57 - 6968.84 0 times
Fri 19 December 2025 6793.57 (-5.43%) 7183.31 6737.42 - 7183.31 0 times

weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 8168.89 and 9337.63

Monthly Target 17208.15
Monthly Target 27960.89
Monthly Target 38376.8866666667
Monthly Target 49129.63
Monthly Target 59545.63

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 20 February 2026 8713.64 (11.12%) 7712.05 7624.14 - 8792.88 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times
Tue 30 September 2025 6986.92 (5.21%) 6640.85 6553.97 - 7144.81 0 times
Fri 29 August 2025 6640.85 (11.13%) 5975.56 5897.76 - 6669.17 0 times
Thu 31 July 2025 5975.56 (3.36%) 5781.32 5743.14 - 6141.00 0 times
Mon 30 June 2025 5781.32 (11.3%) 5194.38 5194.38 - 5876.02 0 times
Fri 30 May 2025 5194.38 (5.52%) 4922.83 2159.33 - 5240.40 0 times
Wed 30 April 2025 4922.83 (-3.59%) 5106.06 4334.81 - 5164.81 0 times

monthly chart AmexComposite

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8642.22
12 day DMA 8521.25
20 day DMA 8321.45
35 day DMA 7916.8
50 day DMA 7626.39
100 day DMA 7364.45
150 day DMA 7047.91
200 day DMA 6625.78

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8656.568628.028560.32
12 day EMA8506.198468.488414.87
20 day EMA8323.278282.28231.57
35 day EMA8013.067971.817925.2
50 day EMA7691.37649.597604.15

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8642.228630.578567.58
12 day SMA8521.258480.538425.97
20 day SMA8321.458280.958232.26
35 day SMA7916.87864.037811.67
50 day SMA7626.397593.97559.12
100 day SMA7364.457348.037331.13
150 day SMA7047.917029.587010.39
200 day SMA6625.786607.156588.26
Back to top | Use Dark Theme