AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong Daily Stock price targets for AmexOil XOI are 2073.78 and 2160.91

Daily Target 12059.07
Daily Target 22088.48
Daily Target 32146.2
Daily Target 42175.61
Daily Target 52233.33

Daily price and volume Amex Oil

Date Closing Open Range Volume
Tue 30 April 2024 2117.89 (-3.9%) 2203.92 2116.79 - 2203.92 0 times
Mon 29 April 2024 2203.92 (0.34%) 2196.45 2189.69 - 2209.84 0 times
Fri 26 April 2024 2196.45 (-0.38%) 2204.93 2174.30 - 2204.93 0 times
Thu 25 April 2024 2204.93 (0.55%) 2192.89 2173.25 - 2211.42 0 times
Wed 24 April 2024 2192.89 (0.09%) 2191.02 2176.23 - 2195.14 0 times
Tue 23 April 2024 2191.02 (0.66%) 2176.62 2154.92 - 2191.79 0 times
Mon 22 April 2024 2176.62 (0.84%) 2158.48 2134.84 - 2190.69 0 times
Fri 19 April 2024 2158.48 (1.02%) 2136.70 2136.70 - 2176.38 0 times
Thu 18 April 2024 2136.70 (-1.04%) 2159.05 2127.67 - 2168.57 0 times
Wed 17 April 2024 2159.05 (-0.57%) 2171.49 2145.87 - 2186.71 0 times
Tue 16 April 2024 2171.49 (-0.88%) 2190.83 2153.66 - 2192.38 0 times

Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2070.82 and 2163.87

Weekly Target 12055.12
Weekly Target 22086.51
Weekly Target 32148.1733333333
Weekly Target 42179.56
Weekly Target 52241.22

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Tue 30 April 2024 2117.89 (-3.58%) 2196.45 2116.79 - 2209.84 0 times
Fri 26 April 2024 2196.45 (1.76%) 2158.48 2134.84 - 2211.42 0 times
Fri 19 April 2024 2158.48 (-2.51%) 2213.97 2127.67 - 2229.50 0 times
Fri 12 April 2024 2213.97 (-2.06%) 2260.44 2203.83 - 2275.33 0 times
Fri 05 April 2024 2260.44 (5.16%) 2149.57 2134.09 - 2267.49 0 times
Thu 28 March 2024 2149.57 (1.76%) 2112.37 2098.03 - 2152.15 0 times
Fri 22 March 2024 2112.37 (1.54%) 2080.36 2068.96 - 2119.43 0 times
Fri 15 March 2024 2080.36 (4.74%) 1986.24 1970.55 - 2091.28 0 times
Fri 08 March 2024 1986.24 (0.89%) 1968.63 1941.17 - 1994.49 0 times
Fri 01 March 2024 1968.63 (1.72%) 1935.29 1917.54 - 1975.29 0 times
Fri 23 February 2024 1935.29 (0.34%) 1928.68 1899.27 - 1950.19 0 times

weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2038.07 and 2196.61

Monthly Target 12011.46
Monthly Target 22064.68
Monthly Target 32170.0033333333
Monthly Target 42223.22
Monthly Target 52328.54

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Tue 30 April 2024 2117.89 (-1.47%) 2149.57 2116.79 - 2275.33 0 times
Thu 28 March 2024 2149.57 (10.8%) 1940.09 1940.09 - 2152.15 0 times
Thu 29 February 2024 1940.09 (3.6%) 1872.62 1842.42 - 1956.67 0 times
Wed 31 January 2024 1872.62 (0.54%) 1862.47 1761.66 - 1940.57 0 times
Fri 29 December 2023 1862.47 (0.57%) 1851.88 1764.29 - 1917.11 0 times
Thu 30 November 2023 1851.88 (-0.07%) 1861.19 1783.45 - 1915.81 0 times
Mon 30 October 2023 1853.26 (-4.17%) 1933.81 1797.46 - 2003.59 0 times
Fri 29 September 2023 1933.81 (2.99%) 1877.75 1877.75 - 1995.14 0 times
Thu 31 August 2023 1877.75 (2.17%) 1837.80 1792.28 - 1901.72 0 times
Mon 31 July 2023 1837.80 (9.44%) 1679.30 1618.30 - 1841.07 0 times
Fri 30 June 2023 1679.30 (6.51%) 1576.68 1574.64 - 1700.56 0 times

monthly chart AmexOil

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 2183.22
12 day DMA 2175.02
20 day DMA 2201.47
35 day DMA 2161.15
50 day DMA 2098.19
100 day DMA 1977.73
150 day DMA 1945.34
200 day DMA 1921.53

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2169.982196.022192.07
12 day EMA2179.632190.852188.47
20 day EMA2173.92179.792177.25
35 day EMA2135.362136.392132.41
50 day EMA2090.772089.662085

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2183.222197.842192.38
12 day SMA2175.022183.032186.72
20 day SMA2201.472206.132204.51
35 day SMA2161.152157.882151.66
50 day SMA2098.192094.42089.01
100 day SMA1977.731974.261970.02
150 day SMA1945.341944.381942.75
200 day SMA1921.531919.521916.9
Back to top | Use Dark Theme