AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong Daily Stock price targets for AmexOil XOI are 2205.65 and 2236.03

Daily Target 12180.97
Daily Target 22199.94
Daily Target 32211.3466666667
Daily Target 42230.32
Daily Target 52241.73

Daily price and volume Amex Oil

Date Closing Open Range Volume
Tue 24 February 2026 2218.92 (0.2%) 2214.49 2192.37 - 2222.75 0 times
Mon 23 February 2026 2214.49 (-0.4%) 2223.43 2200.05 - 2255.66 0 times
Fri 20 February 2026 2223.43 (-0.21%) 2228.22 2204.02 - 2229.70 0 times
Thu 19 February 2026 2228.22 (0.77%) 2211.22 2211.22 - 2250.18 0 times
Wed 18 February 2026 2211.22 (1.74%) 2173.41 2173.41 - 2213.23 0 times
Tue 17 February 2026 2173.41 (-1.28%) 2201.55 2143.13 - 2223.04 0 times
Fri 13 February 2026 2201.55 (0%) 2171.11 2166.49 - 2207.71 0 times
Fri 13 February 2026 2201.55 (1.4%) 2171.11 2166.49 - 2207.71 0 times
Thu 12 February 2026 2171.11 (-2.68%) 2231.01 2157.24 - 2231.61 0 times
Wed 11 February 2026 2231.01 (2.75%) 2171.35 2171.35 - 2231.42 0 times
Tue 10 February 2026 2171.35 (-0.64%) 2185.28 2157.58 - 2185.28 0 times

Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2174 and 2237.29

Weekly Target 12159.03
Weekly Target 22188.97
Weekly Target 32222.3166666667
Weekly Target 42252.26
Weekly Target 52285.61

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Tue 24 February 2026 2218.92 (-0.2%) 2223.43 2192.37 - 2255.66 0 times
Fri 20 February 2026 2223.43 (0.99%) 2201.55 2143.13 - 2250.18 0 times
Fri 13 February 2026 2201.55 (0%) 2171.11 2166.49 - 2207.71 0 times
Fri 13 February 2026 2201.55 (1.25%) 2174.27 2157.24 - 2231.61 0 times
Fri 06 February 2026 2174.27 (5.27%) 2064.52 2009.30 - 2180.88 0 times
Fri 30 January 2026 2065.52 (3.43%) 1996.97 1977.28 - 2111.05 0 times
Fri 23 January 2026 1996.97 (1.95%) 1958.85 1945.00 - 2030.11 0 times
Fri 16 January 2026 1958.85 (1.46%) 1930.60 1907.81 - 2022.26 0 times
Fri 09 January 2026 1930.60 (1.96%) 1893.43 1862.29 - 1958.29 0 times
Fri 02 January 2026 1893.43 (3.35%) 1831.99 1831.99 - 1897.39 0 times
Fri 26 December 2025 1831.99 (0.22%) 1827.92 1823.75 - 1861.76 0 times

weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2114.11 and 2360.47

Monthly Target 11914.93
Monthly Target 22066.93
Monthly Target 32161.2933333333
Monthly Target 42313.29
Monthly Target 52407.65

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Tue 24 February 2026 2218.92 (7.43%) 2064.52 2009.30 - 2255.66 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times
Fri 31 October 2025 1878.21 (-1.45%) 1905.92 1795.13 - 1911.30 0 times
Tue 30 September 2025 1905.92 (-1.18%) 1928.68 1842.92 - 2001.89 0 times
Fri 29 August 2025 1928.68 (4.33%) 1848.67 1771.76 - 1939.95 0 times
Thu 31 July 2025 1848.67 (3.99%) 1777.77 1772.06 - 1921.89 0 times
Mon 30 June 2025 1777.77 (5.07%) 1692.06 1690.32 - 1890.38 0 times
Fri 30 May 2025 1692.06 (4.11%) 1625.31 1615.59 - 1798.29 0 times
Wed 30 April 2025 1625.31 (-14.7%) 1905.46 1480.94 - 1918.91 0 times

monthly chart AmexOil

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 2219.26
12 day DMA 2202.63
20 day DMA 2157.91
35 day DMA 2071.05
50 day DMA 2008.12
100 day DMA 1949.2
150 day DMA 1922.02
200 day DMA 1884.04

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2214.522212.322211.24
12 day EMA2190.72185.572180.31
20 day EMA2154.482147.72140.67
35 day EMA2091.852084.372076.71
50 day EMA2023.342015.362007.24

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2219.262210.152207.57
12 day SMA2202.632198.912191.22
20 day SMA2157.912147.592136.21
35 day SMA2071.052062.742053.57
50 day SMA2008.122002.451997.33
100 day SMA1949.21946.761944.22
150 day SMA1922.021919.61917.36
200 day SMA1884.041881.131878.18
Back to top | Use Dark Theme