AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong Daily Stock price targets for AmexOil XOI are 2450.95 and 2483.76

Daily Target 12424.56
Daily Target 22444.52
Daily Target 32457.37
Daily Target 42477.33
Daily Target 52490.18

Daily price and volume Amex Oil

Date Closing Open Range Volume
Wed 22 April 2026 2464.48 (1.11%) 2437.41 2437.41 - 2470.22 0 times
Tue 21 April 2026 2437.41 (2.49%) 2378.24 2376.11 - 2441.64 0 times
Mon 20 April 2026 2378.24 (0.82%) 2358.95 2358.95 - 2394.43 0 times
Fri 17 April 2026 2358.95 (-4.93%) 2481.26 2287.68 - 2481.26 0 times
Thu 16 April 2026 2481.26 (1.92%) 2434.44 2434.44 - 2490.69 0 times
Wed 15 April 2026 2434.44 (-11.14%) 2439.78 2411.24 - 2456.71 0 times
Tue 14 April 2026 2739.78 (9.71%) 2497.28 2427.33 - 2739.78 0 times
Mon 13 April 2026 2497.28 (0.82%) 2477.06 2475.65 - 2517.83 0 times
Fri 10 April 2026 2477.06 (0.17%) 2472.80 2438.79 - 2483.54 0 times
Thu 09 April 2026 2472.80 (-1.73%) 2516.33 2462.18 - 2558.77 0 times
Wed 08 April 2026 2516.33 (-4.65%) 2639.03 2434.68 - 2639.03 0 times

Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2411.72 and 2522.99

Weekly Target 12319.95
Weekly Target 22392.21
Weekly Target 32431.2166666667
Weekly Target 42503.48
Weekly Target 52542.49

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Wed 22 April 2026 2464.48 (4.47%) 2358.95 2358.95 - 2470.22 0 times
Fri 17 April 2026 2358.95 (-4.77%) 2477.06 2287.68 - 2739.78 0 times
Fri 10 April 2026 2477.06 (-4.87%) 2603.76 2434.68 - 2667.35 0 times
Thu 02 April 2026 2603.76 (-3.8%) 2706.48 2528.30 - 2749.38 0 times
Fri 27 March 2026 2706.48 (8.23%) 2548.86 2479.67 - 2710.07 0 times
Tue 17 March 2026 2500.58 (1.96%) 2452.55 2439.64 - 2517.77 0 times
Fri 13 March 2026 2452.55 (3.09%) 2362.55 2311.90 - 2484.45 0 times
Fri 06 March 2026 2378.95 (5.49%) 2255.11 2255.11 - 2400.55 0 times
Fri 27 February 2026 2255.11 (1.42%) 2223.43 2174.40 - 2259.72 0 times
Fri 20 February 2026 2223.43 (0.99%) 2201.55 2143.13 - 2250.18 0 times
Fri 13 February 2026 2201.55 (0%) 2171.11 2166.49 - 2207.71 0 times

weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2150.03 and 2602.13

Monthly Target 12045.21
Monthly Target 22254.85
Monthly Target 32497.3133333333
Monthly Target 42706.95
Monthly Target 52949.41

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Wed 22 April 2026 2464.48 (-7.09%) 2652.63 2287.68 - 2739.78 0 times
Tue 31 March 2026 2652.63 (17.63%) 2255.11 2255.11 - 2749.38 0 times
Fri 27 February 2026 2255.11 (9.18%) 2064.52 2009.30 - 2259.72 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times
Fri 31 October 2025 1878.21 (-1.45%) 1905.92 1795.13 - 1911.30 0 times
Tue 30 September 2025 1905.92 (-1.18%) 1928.68 1842.92 - 2001.89 0 times
Fri 29 August 2025 1928.68 (4.33%) 1848.67 1771.76 - 1939.95 0 times
Thu 31 July 2025 1848.67 (3.99%) 1777.77 1772.06 - 1921.89 0 times
Mon 30 June 2025 1777.77 (5.07%) 1692.06 1690.32 - 1890.38 0 times

monthly chart AmexOil

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 2424.07
12 day DMA 2491.42
20 day DMA 2549.41
35 day DMA 2488.8
50 day DMA 2402.71
100 day DMA 2169.55
150 day DMA 2075.21
200 day DMA 2019.44

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2446.122436.942436.71
12 day EMA2480.362483.252491.58
20 day EMA2488.572491.12496.75
35 day EMA2443.812442.592442.9
50 day EMA2379.592376.132373.63

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.072418.062478.53
12 day SMA2491.422503.992517.85
20 day SMA2549.412556.762562.2
35 day SMA2488.82481.722475.08
50 day SMA2402.712395.862390.27
100 day SMA2169.552163.772158.15
150 day SMA2075.212071.292067.47
200 day SMA2019.442016.022012.9
Back to top | Use Dark Theme