AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong Daily Stock price targets for AmexOil XOI are 2997.68 and 3063.98

Daily Target 12978.6
Daily Target 23016.75
Daily Target 33044.9033333333
Daily Target 43083.05
Daily Target 53111.2

Daily price and volume Amex Oil

Date Closing Open Range Volume
Fri 04 September 2026 3054.89 (-0.93%) 3073.06 3006.76 - 3073.06 0 times
Wed 02 September 2026 3083.63 (0.46%) 3069.46 3049.64 - 3104.74 0 times
Tue 01 September 2026 3069.46 (2.15%) 3004.71 3004.71 - 3069.47 0 times
Mon 31 August 2026 3004.71 (1.63%) 2956.58 2956.58 - 3038.62 0 times
Fri 28 August 2026 2956.58 (0.47%) 2942.83 2926.57 - 2959.81 0 times
Thu 27 August 2026 2942.83 (0.18%) 2937.62 2900.99 - 2959.40 0 times
Wed 26 August 2026 2937.62 (0.52%) 2922.56 2890.58 - 2968.00 0 times
Tue 25 August 2026 2922.56 (-2.08%) 2984.53 2921.31 - 2984.53 0 times
Mon 24 August 2026 2984.53 (-1%) 3014.64 2961.72 - 3028.70 0 times
Fri 21 August 2026 3014.64 (0.43%) 3001.61 2994.16 - 3032.34 0 times
Thu 20 August 2026 3001.61 (0.46%) 2987.72 2987.72 - 3053.08 0 times

Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 3005.74 and 3153.9

Weekly Target 12890.58
Weekly Target 22972.73
Weekly Target 33038.7366666667
Weekly Target 43120.89
Weekly Target 53186.9

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Fri 04 September 2026 3054.89 (3.33%) 2956.58 2956.58 - 3104.74 0 times
Fri 28 August 2026 2956.58 (-1.93%) 3014.64 2890.58 - 3028.70 0 times
Fri 21 August 2026 3014.64 (4.05%) 2897.41 2891.79 - 3053.08 0 times
Fri 14 August 2026 2897.41 (9.66%) 2642.11 2642.11 - 2920.47 0 times
Fri 07 August 2026 2642.11 (-5.24%) 2788.32 2608.01 - 2788.32 0 times
Fri 31 July 2026 2788.32 (1.5%) 2747.21 2642.62 - 2791.28 0 times
Fri 24 July 2026 2747.21 (0%) 2758.36 2741.14 - 2794.26 0 times
Fri 24 July 2026 2747.21 (2.33%) 2684.65 2669.00 - 2819.93 0 times
Fri 17 July 2026 2684.65 (10.28%) 2496.67 2496.67 - 2687.47 0 times
Tue 07 July 2026 2434.46 (2.36%) 2378.26 2367.80 - 2440.31 0 times
Thu 02 July 2026 2378.26 (0.55%) 2365.36 2328.01 - 2405.33 0 times

weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 3029.8 and 3129.83

Monthly Target 12954.75
Monthly Target 23004.82
Monthly Target 33054.78
Monthly Target 43104.85
Monthly Target 53154.81

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Fri 04 September 2026 3054.89 (1.67%) 3004.71 3004.71 - 3104.74 0 times
Mon 31 August 2026 3004.71 (7.76%) 2788.32 2608.01 - 3053.08 0 times
Fri 31 July 2026 2788.32 (18.97%) 2343.65 2328.01 - 2819.93 0 times
Tue 30 June 2026 2343.65 (-5.18%) 2471.60 2321.38 - 2642.36 0 times
Fri 29 May 2026 2471.60 (-5.78%) 2623.14 2408.69 - 2691.05 0 times
Thu 30 April 2026 2623.14 (-1.11%) 2652.63 2287.68 - 2739.78 0 times
Tue 31 March 2026 2652.63 (17.63%) 2255.11 2255.11 - 2749.38 0 times
Fri 27 February 2026 2255.11 (9.18%) 2064.52 2009.30 - 2259.72 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times

monthly chart AmexOil

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 3033.85
12 day DMA 2996.73
20 day DMA 2939.56
35 day DMA 2845.89
50 day DMA 2729.52
100 day DMA 2625.44
150 day DMA 2529.68
200 day DMA 2375.11

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA3038.173029.813002.9
12 day EMA2990.552978.862959.82
20 day EMA2937.072924.672907.94
35 day EMA2836.832823.992808.7
50 day EMA2732.942719.82704.96

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA3033.853011.442982.24
12 day SMA2996.732991.52980.29
20 day SMA2939.562920.152897.5
35 day SMA2845.892835.322822.18
50 day SMA2729.522716.172701.47
100 day SMA2625.442619.662613.56
150 day SMA2529.682522.562515.32
200 day SMA2375.112369.542363.66
Back to top | Use Dark Theme