AdvancedAccelerator AAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Accelerator AAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets AdvancedAccelerator

Strong Daily Stock price targets for AdvancedAccelerator AAAP are 25.36 and 25.38

Daily Target 125.36
Daily Target 225.36
Daily Target 325.376666666667
Daily Target 425.38
Daily Target 525.4

Daily price and volume Advanced Accelerator

Date Closing Open Range Volume
Fri 14 August 2026 25.37 (0.08%) 25.39 25.37 - 25.39 0.1008 times
Thu 13 August 2026 25.35 (-0.04%) 25.35 25.35 - 25.38 0.1814 times
Wed 12 August 2026 25.36 (0.04%) 25.37 25.36 - 25.37 0.0034 times
Tue 11 August 2026 25.35 (0.08%) 25.35 25.35 - 25.37 0.173 times
Mon 10 August 2026 25.33 (0%) 25.35 25.33 - 25.35 0.0067 times
Fri 07 August 2026 25.33 (0.08%) 25.34 25.33 - 25.35 0.1075 times
Thu 06 August 2026 25.31 (-0.04%) 25.33 25.31 - 25.33 0.1377 times
Wed 05 August 2026 25.32 (0.08%) 25.32 25.32 - 25.33 9.2863 times
Tue 04 August 2026 25.30 (0.04%) 25.30 25.30 - 25.30 0.0017 times
Mon 03 August 2026 25.29 (0%) 25.29 25.29 - 25.29 0.0017 times
Fri 31 July 2026 25.29 (-0.2%) 25.29 25.29 - 25.29 0.0134 times

Daily chart AdvancedAccelerator

Weekly price and charts AdvancedAccelerator

Strong weekly Stock price targets for AdvancedAccelerator AAAP are 25.35 and 25.41

Weekly Target 125.3
Weekly Target 225.34
Weekly Target 325.363333333333
Weekly Target 425.4
Weekly Target 525.42

Weekly price and volumes for Advanced Accelerator

Date Closing Open Range Volume
Fri 14 August 2026 25.37 (0.16%) 25.35 25.33 - 25.39 0.1188 times
Fri 07 August 2026 25.33 (0.16%) 25.29 25.29 - 25.35 2.4349 times
Fri 31 July 2026 25.29 (-0.12%) 25.33 25.29 - 25.34 0.0051 times
Fri 24 July 2026 25.32 (0%) 25.32 25.32 - 25.32 0.0004 times
Fri 24 July 2026 25.32 (0.12%) 25.29 25.29 - 25.32 0.0047 times
Fri 17 July 2026 25.29 (0.36%) 25.23 25.23 - 25.29 2.5747 times
Fri 10 July 2026 25.20 (0.04%) 25.22 25.20 - 25.22 0.0049 times
Thu 02 July 2026 25.19 (0.04%) 25.20 25.17 - 25.20 0.0064 times
Fri 26 June 2026 25.18 (-69.15%) 25.12 25.05 - 25.18 4.3994 times
Fri 09 February 2018 81.63 (0.84%) 80.66 80.64 - 82.05 0.4507 times
Fri 02 February 2018 80.95 (-1.28%) 81.95 79.90 - 82.20 1.1664 times

weekly chart AdvancedAccelerator

Monthly price and charts AdvancedAccelerator

Strong monthly Stock price targets for AdvancedAccelerator AAAP are 25.33 and 25.43

Monthly Target 125.25
Monthly Target 225.31
Monthly Target 325.35
Monthly Target 425.41
Monthly Target 525.45

Monthly price and volumes Advanced Accelerator

Date Closing Open Range Volume
Fri 14 August 2026 25.37 (0.32%) 25.29 25.29 - 25.39 0.0961 times
Fri 31 July 2026 25.29 (0.44%) 25.18 25.17 - 25.34 0.0976 times
Tue 30 June 2026 25.18 (-69.15%) 25.12 25.05 - 25.20 0.1658 times
Fri 09 February 2018 81.63 (1.5%) 80.10 79.90 - 82.05 0.0208 times
Wed 31 January 2018 80.42 (-1.46%) 81.61 80.24 - 82.74 0.4655 times
Wed 27 December 2017 81.61 (0.32%) 81.20 81.20 - 81.75 1.4248 times
Thu 30 November 2017 81.35 (0.43%) 81.00 80.73 - 81.50 2.4146 times
Tue 31 October 2017 81.00 (19.79%) 68.00 64.71 - 81.17 3.5748 times
Fri 29 September 2017 67.62 (38.08%) 48.50 46.25 - 67.95 1.5594 times
Thu 31 August 2017 48.97 (2.04%) 50.17 44.57 - 50.59 0.1805 times
Mon 31 July 2017 47.99 (22.93%) 39.39 37.63 - 48.97 0.3343 times

monthly chart AdvancedAccelerator

DMA SMA EMA moving averages of Advanced Accelerator AAAP

DMA (daily moving average) of Advanced Accelerator AAAP

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.33
20 day DMA 25.32
35 day DMA 25.28
50 day DMA 37.62
100 day DMA 59.57
150 day DMA 60.96
200 day DMA 56.54

EMA (exponential moving average) of Advanced Accelerator AAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.3425.34
12 day EMA25.4225.4325.44
20 day EMA26.6826.8226.97
35 day EMA33.5133.9934.5
50 day EMA40.0540.6541.27

SMA (simple moving average) of Advanced Accelerator AAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3425.34
12 day SMA25.3325.3325.32
20 day SMA25.3225.3225.32
35 day SMA25.2825.2725.27
50 day SMA37.6238.7539.89
100 day SMA59.5760.1360.69
150 day SMA60.9661.1161.27
200 day SMA56.5456.5956.65
Back to top | Use Dark Theme