AdvancedAccelerator AAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Accelerator AAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets AdvancedAccelerator

Strong Daily Stock price targets for AdvancedAccelerator AAAP are 25.18 and 25.18

Daily Target 125.18
Daily Target 225.18
Daily Target 325.18
Daily Target 425.18
Daily Target 525.18

Daily price and volume Advanced Accelerator

Date Closing Open Range Volume
Tue 30 June 2026 25.18 (0%) 25.18 25.18 - 25.18 0.0037 times
Mon 29 June 2026 25.18 (0%) 25.20 25.18 - 25.20 0.0037 times
Fri 26 June 2026 25.18 (0.08%) 25.18 25.18 - 25.18 0.0018 times
Thu 25 June 2026 25.16 (0.32%) 25.16 25.16 - 25.16 0 times
Wed 24 June 2026 25.08 (-0.08%) 25.05 25.05 - 25.09 0.0055 times
Tue 23 June 2026 25.10 (-69.25%) 25.12 25.10 - 25.12 9.408 times
Fri 09 February 2018 81.63 (0.16%) 81.63 81.50 - 82.05 0.111 times
Thu 08 February 2018 81.50 (-0.05%) 81.68 81.48 - 81.68 0.0899 times
Wed 07 February 2018 81.54 (0.17%) 81.30 81.30 - 81.60 0.1257 times
Tue 06 February 2018 81.40 (0.21%) 80.75 80.75 - 81.79 0.2506 times
Mon 05 February 2018 81.23 (0.35%) 80.66 80.64 - 81.55 0.3873 times

Daily chart AdvancedAccelerator

Weekly price and charts AdvancedAccelerator

Strong weekly Stock price targets for AdvancedAccelerator AAAP are 25.17 and 25.19

Weekly Target 125.17
Weekly Target 225.17
Weekly Target 325.186666666667
Weekly Target 425.19
Weekly Target 525.21

Weekly price and volumes for Advanced Accelerator

Date Closing Open Range Volume
Tue 30 June 2026 25.18 (0%) 25.20 25.18 - 25.20 0.0012 times
Fri 26 June 2026 25.18 (-69.15%) 25.12 25.05 - 25.18 1.4858 times
Fri 09 February 2018 81.63 (0.84%) 80.66 80.64 - 82.05 0.1522 times
Fri 02 February 2018 80.95 (-1.28%) 81.95 79.90 - 82.20 0.3939 times
Fri 26 January 2018 82.00 (0.01%) 81.99 81.78 - 82.74 0.1935 times
Fri 19 January 2018 81.99 (0.18%) 81.85 81.82 - 81.99 0.9539 times
Fri 12 January 2018 81.84 (-0.01%) 81.74 81.74 - 81.90 1.3197 times
Fri 05 January 2018 81.85 (0.29%) 81.61 81.61 - 81.86 1.3495 times
Wed 27 December 2017 81.61 (0.01%) 81.60 81.58 - 81.63 1.1159 times
Fri 22 December 2017 81.60 (0.09%) 81.59 81.52 - 81.69 3.0344 times
Fri 15 December 2017 81.53 (-0.09%) 81.64 81.50 - 81.75 3.3258 times

weekly chart AdvancedAccelerator

Monthly price and charts AdvancedAccelerator

Strong monthly Stock price targets for AdvancedAccelerator AAAP are 25.12 and 25.27

Monthly Target 124.99
Monthly Target 225.09
Monthly Target 325.143333333333
Monthly Target 425.24
Monthly Target 525.29

Monthly price and volumes Advanced Accelerator

Date Closing Open Range Volume
Tue 30 June 2026 25.18 (-69.15%) 25.12 25.05 - 25.20 0.1598 times
Fri 09 February 2018 81.63 (1.5%) 80.10 79.90 - 82.05 0.02 times
Wed 31 January 2018 80.42 (-1.46%) 81.61 80.24 - 82.74 0.4489 times
Wed 27 December 2017 81.61 (0.32%) 81.20 81.20 - 81.75 1.3738 times
Thu 30 November 2017 81.35 (0.43%) 81.00 80.73 - 81.50 2.3281 times
Tue 31 October 2017 81.00 (19.79%) 68.00 64.71 - 81.17 3.4468 times
Fri 29 September 2017 67.62 (38.08%) 48.50 46.25 - 67.95 1.5036 times
Thu 31 August 2017 48.97 (2.04%) 50.17 44.57 - 50.59 0.1741 times
Mon 31 July 2017 47.99 (22.93%) 39.39 37.63 - 48.97 0.3224 times
Fri 30 June 2017 39.04 (3.34%) 37.63 35.20 - 40.00 0.2226 times
Wed 31 May 2017 37.78 (-0.58%) 38.01 35.11 - 39.76 0.2303 times

monthly chart AdvancedAccelerator

DMA SMA EMA moving averages of Advanced Accelerator AAAP

DMA (daily moving average) of Advanced Accelerator AAAP

DMA period DMA value
5 day DMA 25.16
12 day DMA 53.26
20 day DMA 64.65
35 day DMA 72.01
50 day DMA 74.87
100 day DMA 74.22
150 day DMA 65.45
200 day DMA 58.48

EMA (exponential moving average) of Advanced Accelerator AAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1132.5736.27
12 day EMA45.8449.654.04
20 day EMA56.1159.3662.96
35 day EMA65.1867.5470.03
50 day EMA70.4672.3174.23

SMA (simple moving average) of Advanced Accelerator AAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1436.43
12 day SMA53.2657.9162.52
20 day SMA64.6567.570.34
35 day SMA72.0173.6375.24
50 day SMA74.8775.9977.12
100 day SMA74.2274.5574.87
150 day SMA65.4565.5465.63
200 day SMA58.4858.5458.61
Back to top | Use Dark Theme