AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtaCreativity

Strong Daily Stock price targets for AtaCreativity AACG are 0.88 and 1.02

Daily Target 10.85
Daily Target 20.9
Daily Target 30.98666666666667
Daily Target 41.04
Daily Target 51.13

Daily price and volume Ata Creativity

Date Closing Open Range Volume
Fri 14 August 2026 0.96 (-6.8%) 1.06 0.93 - 1.07 0.1199 times
Thu 13 August 2026 1.03 (13.19%) 0.85 0.81 - 1.15 9.8531 times
Wed 12 August 2026 0.91 (3.41%) 0.90 0.87 - 0.94 0.0074 times
Tue 11 August 2026 0.88 (1.15%) 0.87 0.87 - 0.89 0.0025 times
Mon 10 August 2026 0.87 (1.16%) 0.87 0.84 - 0.87 0.0025 times
Fri 07 August 2026 0.86 (-4.44%) 0.83 0.83 - 0.89 0.0044 times
Thu 06 August 2026 0.90 (2.27%) 0.89 0.84 - 0.90 0.0039 times
Wed 05 August 2026 0.88 (0%) 0.84 0.84 - 0.88 0.0019 times
Tue 04 August 2026 0.88 (-2.22%) 0.87 0.86 - 0.92 0.0025 times
Mon 03 August 2026 0.90 (-1.1%) 0.86 0.85 - 0.90 0.0019 times
Fri 31 July 2026 0.91 (-1.09%) 0.91 0.87 - 0.97 0.0016 times

Daily chart AtaCreativity

Weekly price and charts AtaCreativity

Strong weekly Stock price targets for AtaCreativity AACG are 0.89 and 1.23

Weekly Target 10.63
Weekly Target 20.8
Weekly Target 30.97333333333333
Weekly Target 41.14
Weekly Target 51.31

Weekly price and volumes for Ata Creativity

Date Closing Open Range Volume
Fri 14 August 2026 0.96 (11.63%) 0.87 0.81 - 1.15 9.6654 times
Fri 07 August 2026 0.86 (-5.49%) 0.86 0.83 - 0.92 0.0142 times
Fri 31 July 2026 0.91 (2.25%) 0.84 0.84 - 0.98 0.011 times
Fri 24 July 2026 0.89 (0%) 0.89 0.85 - 0.92 0.0024 times
Fri 24 July 2026 0.89 (-9.18%) 0.92 0.85 - 0.95 0.0092 times
Fri 17 July 2026 0.98 (0%) 0.93 0.91 - 1.04 0.0184 times
Fri 10 July 2026 0.98 (-5.77%) 1.01 0.93 - 1.03 0.0141 times
Thu 02 July 2026 1.04 (11.83%) 1.03 0.84 - 1.24 0.2048 times
Fri 26 June 2026 0.93 (-13.89%) 1.00 0.93 - 1.07 0.0161 times
Thu 18 June 2026 1.08 (10.2%) 0.87 0.87 - 1.08 0.0446 times
Fri 12 June 2026 0.98 (-10.09%) 1.06 0.95 - 1.17 0.0266 times

weekly chart AtaCreativity

Monthly price and charts AtaCreativity

Strong monthly Stock price targets for AtaCreativity AACG are 0.89 and 1.23

Monthly Target 10.63
Monthly Target 20.8
Monthly Target 30.97333333333333
Monthly Target 41.14
Monthly Target 51.31

Monthly price and volumes Ata Creativity

Date Closing Open Range Volume
Fri 14 August 2026 0.96 (5.49%) 0.86 0.81 - 1.15 8.2511 times
Fri 31 July 2026 0.91 (-11.65%) 1.04 0.84 - 1.07 0.0498 times
Tue 30 June 2026 1.03 (-12.71%) 1.12 0.84 - 1.24 0.2794 times
Fri 29 May 2026 1.18 (0%) 1.15 1.04 - 1.26 0.1875 times
Thu 30 April 2026 1.18 (32.58%) 0.84 0.84 - 1.48 0.202 times
Tue 31 March 2026 0.89 (-12.75%) 0.92 0.82 - 1.08 0.1259 times
Fri 27 February 2026 1.02 (-8.93%) 1.07 0.83 - 1.07 0.122 times
Fri 30 January 2026 1.12 (41.77%) 0.79 0.79 - 1.32 0.2475 times
Wed 31 December 2025 0.79 (-33.05%) 1.20 0.74 - 1.20 0.2499 times
Fri 28 November 2025 1.18 (-4.07%) 1.14 1.05 - 1.41 0.2848 times
Fri 31 October 2025 1.23 (-10.87%) 1.36 1.03 - 1.56 0.7659 times

monthly chart AtaCreativity

DMA SMA EMA moving averages of Ata Creativity AACG

DMA (daily moving average) of Ata Creativity AACG

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.94
50 day DMA 0.97
100 day DMA 1.04
150 day DMA 1.02
200 day DMA 1.02

EMA (exponential moving average) of Ata Creativity AACG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.940.89
12 day EMA0.930.920.9
20 day EMA0.930.930.92
35 day EMA0.950.950.95
50 day EMA0.990.990.99

SMA (simple moving average) of Ata Creativity AACG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.910.88
12 day SMA0.910.90.9
20 day SMA0.910.910.91
35 day SMA0.940.940.94
50 day SMA0.970.970.97
100 day SMA1.041.041.04
150 day SMA1.021.021.02
200 day SMA1.021.031.03
Back to top | Use Dark Theme