AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtaCreativity

Strong Daily Stock price targets for AtaCreativity AACG are 1.01 and 1.11

Daily Target 10.93
Daily Target 20.98
Daily Target 31.03
Daily Target 41.08
Daily Target 51.13

Daily price and volume Ata Creativity

Date Closing Open Range Volume
Tue 30 June 2026 1.03 (7.29%) 0.99 0.98 - 1.08 1.4728 times
Mon 29 June 2026 0.96 (3.23%) 1.03 0.84 - 1.24 6.4999 times
Fri 26 June 2026 0.93 (-4.12%) 0.97 0.93 - 0.97 0.0675 times
Thu 25 June 2026 0.97 (0%) 1.01 0.95 - 1.01 0.1878 times
Wed 24 June 2026 0.97 (-7.62%) 1.04 0.96 - 1.04 0.1144 times
Tue 23 June 2026 1.05 (-1.87%) 1.01 1.01 - 1.05 0.0821 times
Mon 22 June 2026 1.07 (-0.93%) 1.00 0.98 - 1.07 0.1848 times
Thu 18 June 2026 1.08 (8%) 0.92 0.92 - 1.08 1.0474 times
Wed 17 June 2026 1.00 (0%) 0.98 0.98 - 1.04 0.1672 times
Tue 16 June 2026 1.00 (-0.99%) 0.98 0.97 - 1.01 0.176 times
Mon 15 June 2026 1.01 (3.06%) 0.87 0.87 - 1.01 0.3726 times

Daily chart AtaCreativity

Weekly price and charts AtaCreativity

Strong weekly Stock price targets for AtaCreativity AACG are 0.83 and 1.23

Weekly Target 10.64
Weekly Target 20.83
Weekly Target 31.0366666666667
Weekly Target 41.23
Weekly Target 51.44

Weekly price and volumes for Ata Creativity

Date Closing Open Range Volume
Tue 30 June 2026 1.03 (10.75%) 1.03 0.84 - 1.24 3.6979 times
Fri 26 June 2026 0.93 (-13.89%) 1.00 0.93 - 1.07 0.2953 times
Thu 18 June 2026 1.08 (10.2%) 0.87 0.87 - 1.08 0.8178 times
Fri 12 June 2026 0.98 (-10.09%) 1.06 0.95 - 1.17 0.4885 times
Fri 05 June 2026 1.09 (-7.63%) 1.12 1.01 - 1.17 0.7171 times
Fri 29 May 2026 1.18 (-1.67%) 1.20 1.10 - 1.24 0.9897 times
Fri 22 May 2026 1.20 (0.84%) 1.18 1.10 - 1.26 0.6096 times
Fri 15 May 2026 1.19 (1.71%) 1.22 1.12 - 1.24 0.796 times
Fri 08 May 2026 1.17 (-1.68%) 1.12 1.07 - 1.25 0.8178 times
Wed 06 May 2026 1.19 (1.71%) 1.10 1.04 - 1.25 0.7702 times
Fri 01 May 2026 1.17 (-9.3%) 1.19 1.10 - 1.32 0.6396 times

weekly chart AtaCreativity

Monthly price and charts AtaCreativity

Strong monthly Stock price targets for AtaCreativity AACG are 0.74 and 1.14

Monthly Target 10.64
Monthly Target 20.83
Monthly Target 31.0366666666667
Monthly Target 41.23
Monthly Target 51.44

Monthly price and volumes Ata Creativity

Date Closing Open Range Volume
Tue 30 June 2026 1.03 (-12.71%) 1.12 0.84 - 1.24 0.7481 times
Fri 29 May 2026 1.18 (0%) 1.15 1.04 - 1.26 0.5021 times
Thu 30 April 2026 1.18 (32.58%) 0.84 0.84 - 1.48 0.5409 times
Tue 31 March 2026 0.89 (-12.75%) 0.92 0.82 - 1.08 0.3372 times
Fri 27 February 2026 1.02 (-8.93%) 1.07 0.83 - 1.07 0.3267 times
Fri 30 January 2026 1.12 (41.77%) 0.79 0.79 - 1.32 0.6627 times
Wed 31 December 2025 0.79 (-33.05%) 1.20 0.74 - 1.20 0.6692 times
Fri 28 November 2025 1.18 (-4.07%) 1.14 1.05 - 1.41 0.7624 times
Fri 31 October 2025 1.23 (-10.87%) 1.36 1.03 - 1.56 2.0508 times
Tue 30 September 2025 1.38 (-36.41%) 2.01 1.27 - 2.58 3.4 times
Fri 29 August 2025 2.17 (-2.25%) 2.22 1.06 - 2.30 9.3643 times

monthly chart AtaCreativity

DMA SMA EMA moving averages of Ata Creativity AACG

DMA (daily moving average) of Ata Creativity AACG

DMA period DMA value
5 day DMA 0.97
12 day DMA 1
20 day DMA 1.03
35 day DMA 1.09
50 day DMA 1.11
100 day DMA 1.04
150 day DMA 1.02
200 day DMA 1.13

EMA (exponential moving average) of Ata Creativity AACG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.970.98
12 day EMA111.01
20 day EMA1.021.021.03
35 day EMA1.041.041.05
50 day EMA1.081.081.09

SMA (simple moving average) of Ata Creativity AACG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.981
12 day SMA111.01
20 day SMA1.031.031.04
35 day SMA1.091.091.1
50 day SMA1.111.121.12
100 day SMA1.041.041.04
150 day SMA1.021.021.02
200 day SMA1.131.131.14
Back to top | Use Dark Theme