Login or Join
HomepageAtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtaCreativity
Strong Daily Stock price targets for AtaCreativity AACG are 0.99 and 1.02
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 0.99 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.02 |
Daily price and volume Ata Creativity
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.00 (0%) | 1.00 | 0.97 - 1.00 | 0.1803 times |
| Fri 28 March 2025 | 1.00 (1.01%) | 1.00 | 0.93 - 1.00 | 0.4645 times |
| Wed 26 March 2025 | 0.99 (0%) | 1.01 | 0.97 - 1.03 | 0.8579 times |
| Mon 24 March 2025 | 0.99 (1.02%) | 0.99 | 0.94 - 1.01 | 2.7377 times |
| Fri 21 March 2025 | 0.98 (6.52%) | 0.91 | 0.91 - 0.98 | 2.2623 times |
| Thu 20 March 2025 | 0.92 (2.22%) | 0.92 | 0.91 - 0.98 | 0.6175 times |
| Wed 19 March 2025 | 0.90 (2.27%) | 0.92 | 0.84 - 0.92 | 0.5574 times |
| Tue 18 March 2025 | 0.88 (3.53%) | 0.88 | 0.86 - 0.88 | 0.3115 times |
| Mon 17 March 2025 | 0.85 (-7.61%) | 0.85 | 0.82 - 0.92 | 0.7486 times |
| Fri 14 March 2025 | 0.92 (-3.16%) | 0.88 | 0.81 - 0.97 | 1.2623 times |
| Thu 13 March 2025 | 0.95 (-4.04%) | 0.97 | 0.88 - 0.98 | 0.9508 times |
Weekly price and charts AtaCreativity
Strong weekly Stock price targets for AtaCreativity AACG are 0.99 and 1.02
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 0.99 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Ata Creativity
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.00 (0%) | 1.00 | 0.97 - 1.00 | 0.0173 times |
| Fri 28 March 2025 | 1.00 (2.04%) | 0.99 | 0.93 - 1.03 | 0.3889 times |
| Fri 21 March 2025 | 0.98 (6.52%) | 0.85 | 0.82 - 0.98 | 0.4308 times |
| Fri 14 March 2025 | 0.92 (-13.21%) | 1.06 | 0.81 - 1.06 | 0.7861 times |
| Fri 07 March 2025 | 1.06 (27.71%) | 0.84 | 0.71 - 1.09 | 4.1432 times |
| Fri 28 February 2025 | 0.83 (-11.7%) | 0.92 | 0.82 - 1.10 | 2.2972 times |
| Fri 21 February 2025 | 0.94 (11.9%) | 0.84 | 0.84 - 1.03 | 0.9683 times |
| Fri 14 February 2025 | 0.84 (0%) | 0.84 | 0.81 - 0.87 | 0.2413 times |
| Fri 07 February 2025 | 0.84 (6.33%) | 0.79 | 0.77 - 0.85 | 0.3627 times |
| Fri 31 January 2025 | 0.79 (-5.95%) | 0.80 | 0.78 - 0.86 | 0.3643 times |
| Fri 24 January 2025 | 0.84 (-11.58%) | 0.97 | 0.84 - 1.02 | 0.38 times |
Monthly price and charts AtaCreativity
Strong monthly Stock price targets for AtaCreativity AACG are 0.86 and 1.24
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Ata Creativity
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.00 (20.48%) | 0.84 | 0.71 - 1.09 | 1.4463 times |
| Fri 28 February 2025 | 0.83 (5.06%) | 0.79 | 0.77 - 1.10 | 0.9705 times |
| Fri 31 January 2025 | 0.79 (-5.95%) | 0.83 | 0.78 - 1.04 | 0.585 times |
| Tue 31 December 2024 | 0.84 (-17.65%) | 0.88 | 0.70 - 0.92 | 0.4122 times |
| Tue 26 November 2024 | 1.02 (9.68%) | 0.92 | 0.91 - 1.06 | 1.1452 times |
| Thu 31 October 2024 | 0.93 (20.78%) | 0.79 | 0.78 - 1.09 | 1.9174 times |
| Mon 30 September 2024 | 0.77 (30.51%) | 0.59 | 0.50 - 0.79 | 1.3085 times |
| Fri 30 August 2024 | 0.59 (-10.61%) | 0.66 | 0.50 - 0.68 | 0.8259 times |
| Wed 31 July 2024 | 0.66 (-19.51%) | 0.81 | 0.55 - 0.86 | 1.1104 times |
| Fri 28 June 2024 | 0.82 (-13.68%) | 0.92 | 0.78 - 0.92 | 0.2786 times |
| Fri 31 May 2024 | 0.95 (6.74%) | 0.90 | 0.78 - 1.11 | 0.3972 times |
Indicator Analysis of AtaCreativity
Please login to view indicator analysis. or View indicator analysis of AtaCreativity AACG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Creativity AACG
DMA (daily moving average) of Ata Creativity AACG
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.9 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Ata Creativity AACG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.97 | 0.96 |
| 12 day EMA | 0.97 | 0.96 | 0.95 |
| 20 day EMA | 0.95 | 0.95 | 0.94 |
| 35 day EMA | 0.92 | 0.92 | 0.91 |
| 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Ata Creativity AACG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.98 | 0.96 |
| 12 day SMA | 0.95 | 0.94 | 0.94 |
| 20 day SMA | 0.93 | 0.93 | 0.92 |
| 35 day SMA | 0.91 | 0.9 | 0.9 |
| 50 day SMA | 0.9 | 0.9 | 0.9 |
| 100 day SMA | 0.92 | 0.92 | 0.92 |
| 150 day SMA | 0.85 | 0.85 | 0.85 |
| 200 day SMA | 0.83 | 0.83 | 0.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.