AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtaCreativity

Strong Daily Stock price targets for AtaCreativity AACG are 1 and 1.05

Daily Target 10.99
Daily Target 21.01
Daily Target 31.04
Daily Target 41.06
Daily Target 51.09

Daily price and volume Ata Creativity

Date Closing Open Range Volume
Mon 02 February 2026 1.03 (-8.04%) 1.07 1.02 - 1.07 0.3207 times
Fri 30 January 2026 1.12 (-0.88%) 1.10 1.08 - 1.15 0.3207 times
Thu 29 January 2026 1.13 (-1.74%) 1.10 1.10 - 1.15 1.3921 times
Wed 28 January 2026 1.15 (0%) 1.13 1.13 - 1.15 0.3426 times
Tue 27 January 2026 1.15 (4.55%) 1.13 1.09 - 1.15 1.3921 times
Mon 26 January 2026 1.10 (-0.9%) 1.10 1.07 - 1.15 1.1443 times
Fri 23 January 2026 1.11 (0.91%) 1.08 1.08 - 1.16 1.2391 times
Thu 22 January 2026 1.10 (2.8%) 1.05 1.05 - 1.10 0.4519 times
Wed 21 January 2026 1.07 (0%) 1.02 1.01 - 1.07 0.8017 times
Tue 20 January 2026 1.07 (-6.14%) 1.08 1.01 - 1.15 2.5948 times
Fri 16 January 2026 1.14 (11.76%) 1.04 0.95 - 1.32 6.2062 times

Daily chart AtaCreativity

Weekly price and charts AtaCreativity

Strong weekly Stock price targets for AtaCreativity AACG are 1 and 1.05

Weekly Target 10.99
Weekly Target 21.01
Weekly Target 31.04
Weekly Target 41.06
Weekly Target 51.09

Weekly price and volumes for Ata Creativity

Date Closing Open Range Volume
Mon 02 February 2026 1.03 (-8.04%) 1.07 1.02 - 1.07 0.0556 times
Fri 30 January 2026 1.12 (0.9%) 1.10 1.07 - 1.15 0.7959 times
Fri 23 January 2026 1.11 (-2.63%) 1.08 1.01 - 1.16 0.8818 times
Fri 16 January 2026 1.14 (26.67%) 0.88 0.86 - 1.32 1.95 times
Fri 09 January 2026 0.90 (12.5%) 0.82 0.79 - 0.91 1.0486 times
Fri 02 January 2026 0.80 (8.11%) 0.74 0.74 - 0.81 1.348 times
Fri 26 December 2025 0.74 (-14.94%) 0.85 0.74 - 0.89 1.0145 times
Fri 19 December 2025 0.87 (-7.45%) 0.92 0.82 - 0.92 0.6923 times
Fri 12 December 2025 0.94 (-10.48%) 1.02 0.85 - 1.07 1.3164 times
Fri 05 December 2025 1.05 (-11.02%) 1.20 1.02 - 1.20 0.897 times
Fri 28 November 2025 1.18 (-7.09%) 1.20 1.05 - 1.29 1.4162 times

weekly chart AtaCreativity

Monthly price and charts AtaCreativity

Strong monthly Stock price targets for AtaCreativity AACG are 1 and 1.05

Monthly Target 10.99
Monthly Target 21.01
Monthly Target 31.04
Monthly Target 41.06
Monthly Target 51.09

Monthly price and volumes Ata Creativity

Date Closing Open Range Volume
Mon 02 February 2026 1.03 (-8.04%) 1.07 1.02 - 1.07 0.0032 times
Fri 30 January 2026 1.12 (41.77%) 0.79 0.79 - 1.32 0.2806 times
Wed 31 December 2025 0.79 (-33.05%) 1.20 0.74 - 1.20 0.2834 times
Fri 28 November 2025 1.18 (-4.07%) 1.14 1.05 - 1.41 0.3229 times
Fri 31 October 2025 1.23 (-10.87%) 1.36 1.03 - 1.56 0.8685 times
Tue 30 September 2025 1.38 (-36.41%) 2.01 1.27 - 2.58 1.4399 times
Fri 29 August 2025 2.17 (-2.25%) 2.22 1.06 - 2.30 3.9658 times
Thu 31 July 2025 2.22 (188.31%) 0.79 0.77 - 2.30 2.4052 times
Mon 30 June 2025 0.77 (-12.5%) 0.88 0.75 - 0.92 0.1672 times
Fri 30 May 2025 0.88 (-4.35%) 0.93 0.86 - 0.99 0.2633 times
Wed 30 April 2025 0.92 (-8%) 1.01 0.80 - 1.03 0.2848 times

monthly chart AtaCreativity

DMA SMA EMA moving averages of Ata Creativity AACG

DMA (daily moving average) of Ata Creativity AACG

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.1
20 day DMA 1.01
35 day DMA 0.94
50 day DMA 1
100 day DMA 1.25
150 day DMA 1.33
200 day DMA 1.22

EMA (exponential moving average) of Ata Creativity AACG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.121.12
12 day EMA1.081.091.08
20 day EMA1.031.031.02
35 day EMA1.051.051.05
50 day EMA1.031.031.03

SMA (simple moving average) of Ata Creativity AACG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.131.13
12 day SMA1.11.11.08
20 day SMA1.0110.98
35 day SMA0.940.940.93
50 day SMA111
100 day SMA1.251.261.27
150 day SMA1.331.331.33
200 day SMA1.221.221.22
Back to top | Use Dark Theme