AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtaCreativity

Strong Daily Stock price targets for AtaCreativity AACG are 0.82 and 0.88

Daily Target 10.77
Daily Target 20.81
Daily Target 30.83
Daily Target 40.87
Daily Target 50.89

Daily price and volume Ata Creativity

Date Closing Open Range Volume
Fri 06 June 2025 0.85 (6.25%) 0.79 0.79 - 0.85 1.0354 times
Thu 05 June 2025 0.80 (-9.09%) 0.87 0.80 - 0.87 0.6126 times
Wed 04 June 2025 0.88 (1.15%) 0.87 0.84 - 0.88 0.9836 times
Tue 03 June 2025 0.87 (-2.25%) 0.88 0.87 - 0.89 0.9318 times
Mon 02 June 2025 0.89 (1.14%) 0.88 0.87 - 0.90 0.604 times
Fri 30 May 2025 0.88 (-2.22%) 0.90 0.88 - 0.90 0.8542 times
Thu 29 May 2025 0.90 (2.27%) 0.88 0.88 - 0.90 0.6299 times
Wed 28 May 2025 0.88 (-3.3%) 0.91 0.87 - 0.92 1.0785 times
Tue 27 May 2025 0.91 (0%) 0.87 0.87 - 0.91 2.3641 times
Fri 23 May 2025 0.91 (-1.09%) 0.86 0.86 - 0.91 0.906 times
Thu 22 May 2025 0.92 (0%) 0.92 0.86 - 0.92 0.811 times

Daily chart AtaCreativity

Weekly price and charts AtaCreativity

Strong weekly Stock price targets for AtaCreativity AACG are 0.77 and 0.88

Weekly Target 10.74
Weekly Target 20.79
Weekly Target 30.84666666666667
Weekly Target 40.9
Weekly Target 50.96

Weekly price and volumes for Ata Creativity

Date Closing Open Range Volume
Fri 06 June 2025 0.85 (-3.41%) 0.88 0.79 - 0.90 0.9472 times
Fri 30 May 2025 0.88 (-3.3%) 0.87 0.87 - 0.92 1.1198 times
Fri 23 May 2025 0.91 (-1.09%) 0.87 0.86 - 0.92 1.1198 times
Fri 16 May 2025 0.92 (-5.15%) 0.94 0.87 - 0.99 2.3533 times
Fri 09 May 2025 0.97 (-2.02%) 0.96 0.89 - 0.99 1.4277 times
Fri 02 May 2025 0.99 (8.79%) 0.91 0.88 - 0.99 1.9336 times
Fri 25 April 2025 0.91 (-4.21%) 0.94 0.87 - 0.96 0.8609 times
Thu 17 April 2025 0.95 (-1.04%) 0.95 0.88 - 0.96 0.2378 times
Wed 16 April 2025 0.96 (0%) 0.95 0.88 - 0.96 0 times
Wed 16 April 2025 0.96 (0%) 0.95 0.88 - 0.96 0 times
Wed 16 April 2025 0.96 (0%) 0.95 0.88 - 0.96 0.7704 times

weekly chart AtaCreativity

Monthly price and charts AtaCreativity

Strong monthly Stock price targets for AtaCreativity AACG are 0.77 and 0.88

Monthly Target 10.74
Monthly Target 20.79
Monthly Target 30.84666666666667
Monthly Target 40.9
Monthly Target 50.96

Monthly price and volumes Ata Creativity

Date Closing Open Range Volume
Fri 06 June 2025 0.85 (-3.41%) 0.88 0.79 - 0.90 0.0716 times
Fri 30 May 2025 0.88 (-4.35%) 0.93 0.86 - 0.99 0.545 times
Wed 30 April 2025 0.92 (-8%) 1.01 0.80 - 1.03 0.5895 times
Mon 31 March 2025 1.00 (20.48%) 0.84 0.71 - 1.09 1.6337 times
Fri 28 February 2025 0.83 (5.06%) 0.79 0.77 - 1.10 1.0963 times
Fri 31 January 2025 0.79 (-5.95%) 0.83 0.78 - 1.04 0.6608 times
Tue 31 December 2024 0.84 (-17.65%) 0.88 0.70 - 0.92 0.4656 times
Tue 26 November 2024 1.02 (9.68%) 0.92 0.91 - 1.06 1.2936 times
Thu 31 October 2024 0.93 (20.78%) 0.79 0.78 - 1.09 2.1659 times
Mon 30 September 2024 0.77 (30.51%) 0.59 0.50 - 0.79 1.478 times
Fri 30 August 2024 0.59 (-10.61%) 0.66 0.50 - 0.68 0.9329 times

monthly chart AtaCreativity

DMA SMA EMA moving averages of Ata Creativity AACG

DMA (daily moving average) of Ata Creativity AACG

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.88
20 day DMA 0.91
35 day DMA 0.93
50 day DMA 0.93
100 day DMA 0.91
150 day DMA 0.92
200 day DMA 0.87

EMA (exponential moving average) of Ata Creativity AACG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.89
12 day EMA0.880.890.91
20 day EMA0.90.910.92
35 day EMA0.930.940.95
50 day EMA0.930.930.94

SMA (simple moving average) of Ata Creativity AACG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.88
12 day SMA0.880.890.9
20 day SMA0.910.920.92
35 day SMA0.930.930.93
50 day SMA0.930.930.94
100 day SMA0.910.910.92
150 day SMA0.920.920.93
200 day SMA0.870.870.87
Back to top | Use Dark Theme