AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtaCreativity

Strong Daily Stock price targets for AtaCreativity AACG are 0.91 and 0.93

Daily Target 10.89
Daily Target 20.91
Daily Target 30.91333333333333
Daily Target 40.93
Daily Target 50.93

Daily price and volume Ata Creativity

Date Closing Open Range Volume
Wed 21 May 2025 0.92 (0%) 0.92 0.90 - 0.92 0.506 times
Tue 20 May 2025 0.92 (1.1%) 0.88 0.87 - 0.92 0.2503 times
Mon 19 May 2025 0.91 (-1.09%) 0.87 0.87 - 0.92 1.2677 times
Fri 16 May 2025 0.92 (-2.13%) 0.94 0.87 - 0.98 2.6551 times
Thu 15 May 2025 0.94 (0%) 0.94 0.87 - 0.94 0.3047 times
Wed 14 May 2025 0.94 (-4.08%) 0.97 0.92 - 0.97 1.012 times
Tue 13 May 2025 0.98 (-1.01%) 0.95 0.93 - 0.98 0.9848 times
Mon 12 May 2025 0.99 (2.06%) 0.94 0.87 - 0.99 1.5724 times
Fri 09 May 2025 0.97 (-1.02%) 0.98 0.89 - 0.99 1.0011 times
Thu 08 May 2025 0.98 (8.89%) 0.90 0.90 - 0.98 0.4461 times
Wed 07 May 2025 0.90 (-4.26%) 0.94 0.90 - 0.96 0.7073 times

Daily chart AtaCreativity

Weekly price and charts AtaCreativity

Strong weekly Stock price targets for AtaCreativity AACG are 0.9 and 0.95

Weekly Target 10.85
Weekly Target 20.89
Weekly Target 30.90333333333333
Weekly Target 40.94
Weekly Target 50.95

Weekly price and volumes for Ata Creativity

Date Closing Open Range Volume
Wed 21 May 2025 0.92 (0%) 0.87 0.87 - 0.92 0.7082 times
Fri 16 May 2025 0.92 (-5.15%) 0.94 0.87 - 0.99 2.2844 times
Fri 09 May 2025 0.97 (-2.02%) 0.96 0.89 - 0.99 1.3858 times
Fri 02 May 2025 0.99 (8.79%) 0.91 0.88 - 0.99 1.877 times
Fri 25 April 2025 0.91 (-4.21%) 0.94 0.87 - 0.96 0.8357 times
Thu 17 April 2025 0.95 (-1.04%) 0.95 0.88 - 0.96 0.2308 times
Wed 16 April 2025 0.96 (0%) 0.95 0.88 - 0.96 0 times
Wed 16 April 2025 0.96 (0%) 0.95 0.88 - 0.96 0 times
Wed 16 April 2025 0.96 (0%) 0.95 0.88 - 0.96 0.7478 times
Wed 16 April 2025 0.96 (0%) 0.97 0.85 - 1.00 1.9303 times
Fri 11 April 2025 0.96 (9.09%) 0.88 0.80 - 0.99 1.6771 times

weekly chart AtaCreativity

Monthly price and charts AtaCreativity

Strong monthly Stock price targets for AtaCreativity AACG are 0.84 and 0.96

Monthly Target 10.81
Monthly Target 20.86
Monthly Target 30.92666666666667
Monthly Target 40.98
Monthly Target 51.05

Monthly price and volumes Ata Creativity

Date Closing Open Range Volume
Wed 21 May 2025 0.92 (0%) 0.93 0.87 - 0.99 0.4008 times
Wed 30 April 2025 0.92 (-8%) 1.01 0.80 - 1.03 0.5485 times
Mon 31 March 2025 1.00 (20.48%) 0.84 0.71 - 1.09 1.5201 times
Fri 28 February 2025 0.83 (5.06%) 0.79 0.77 - 1.10 1.0201 times
Fri 31 January 2025 0.79 (-5.95%) 0.83 0.78 - 1.04 0.6149 times
Tue 31 December 2024 0.84 (-17.65%) 0.88 0.70 - 0.92 0.4333 times
Tue 26 November 2024 1.02 (9.68%) 0.92 0.91 - 1.06 1.2037 times
Thu 31 October 2024 0.93 (20.78%) 0.79 0.78 - 1.09 2.0153 times
Mon 30 September 2024 0.77 (30.51%) 0.59 0.50 - 0.79 1.3753 times
Fri 30 August 2024 0.59 (-10.61%) 0.66 0.50 - 0.68 0.868 times
Wed 31 July 2024 0.66 (-19.51%) 0.81 0.55 - 0.86 1.1671 times

monthly chart AtaCreativity

DMA SMA EMA moving averages of Ata Creativity AACG

DMA (daily moving average) of Ata Creativity AACG

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.94
20 day DMA 0.95
35 day DMA 0.94
50 day DMA 0.94
100 day DMA 0.92
150 day DMA 0.93
200 day DMA 0.86

EMA (exponential moving average) of Ata Creativity AACG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.940.940.94
20 day EMA0.950.950.95
35 day EMA0.950.950.95
50 day EMA0.950.950.95

SMA (simple moving average) of Ata Creativity AACG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.94
12 day SMA0.940.950.95
20 day SMA0.950.950.95
35 day SMA0.940.940.94
50 day SMA0.940.940.94
100 day SMA0.920.920.92
150 day SMA0.930.930.93
200 day SMA0.860.860.86
Back to top | Use Dark Theme