Login or Join
HomepageAtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtaCreativity
Strong Daily Stock price targets for AtaCreativity AACG are 0.97 and 1.1
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 0.99333333333333 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.12 |
Daily price and volume Ata Creativity
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.03 (6.19%) | 0.98 | 0.91 - 1.04 | 0.4847 times | Wed 17 April 2024 | 0.97 (10.23%) | 0.98 | 0.95 - 0.98 | 0.0742 times | Tue 16 April 2024 | 0.88 (2.33%) | 0.86 | 0.86 - 0.97 | 0.4244 times | Mon 15 April 2024 | 0.86 (-6.52%) | 0.94 | 0.85 - 0.94 | 0.4429 times | Fri 12 April 2024 | 0.92 (-11.54%) | 1.01 | 0.88 - 1.06 | 3.3256 times | Thu 11 April 2024 | 1.04 (-2.8%) | 1.10 | 1.01 - 1.10 | 1.584 times | Wed 10 April 2024 | 1.07 (1.9%) | 1.15 | 1.06 - 1.15 | 0.7839 times | Tue 09 April 2024 | 1.05 (-1.87%) | 1.06 | 1.01 - 1.16 | 1.5005 times | Mon 08 April 2024 | 1.07 (0.94%) | 1.02 | 1.02 - 1.13 | 0.2644 times | Fri 05 April 2024 | 1.06 (-1.85%) | 1.08 | 1.01 - 1.10 | 1.1155 times | Thu 04 April 2024 | 1.08 (6.93%) | 1.01 | 0.93 - 1.14 | 1.9202 times |
Weekly price and charts AtaCreativity
Strong weekly Stock price targets for AtaCreativity AACG are 0.94 and 1.13
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.97333333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Ata Creativity
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.03 (11.96%) | 0.94 | 0.85 - 1.04 | 0.3486 times | Fri 12 April 2024 | 0.92 (-13.21%) | 1.02 | 0.88 - 1.16 | 1.8228 times | Fri 05 April 2024 | 1.06 (0%) | 1.08 | 0.93 - 1.14 | 0.959 times | Thu 28 March 2024 | 1.06 (-1.85%) | 1.08 | 1.01 - 1.17 | 0.4517 times | Fri 22 March 2024 | 1.08 (-31.65%) | 1.65 | 1.00 - 1.65 | 1.8438 times | Fri 15 March 2024 | 1.58 (0.64%) | 1.53 | 1.45 - 1.65 | 0.8984 times | Fri 08 March 2024 | 1.57 (11.35%) | 1.55 | 1.40 - 1.64 | 1.1381 times | Fri 01 March 2024 | 1.41 (15.57%) | 1.21 | 1.03 - 1.42 | 1.2078 times | Fri 23 February 2024 | 1.22 (-16.44%) | 1.38 | 1.20 - 1.42 | 0.1377 times | Fri 16 February 2024 | 1.46 (16.8%) | 1.28 | 1.19 - 1.50 | 1.192 times | Fri 09 February 2024 | 1.25 (15.74%) | 1.07 | 0.95 - 1.29 | 0.6405 times |
Monthly price and charts AtaCreativity
Strong monthly Stock price targets for AtaCreativity AACG are 0.79 and 1.1
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Ata Creativity
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.03 (-2.83%) | 1.08 | 0.85 - 1.16 | 1.7039 times | Thu 28 March 2024 | 1.06 (-17.83%) | 1.37 | 1.00 - 1.65 | 2.7128 times | Thu 29 February 2024 | 1.29 (18.35%) | 1.10 | 0.95 - 1.50 | 1.4349 times | Wed 31 January 2024 | 1.09 (-6.03%) | 1.15 | 0.92 - 1.23 | 0.7225 times | Fri 29 December 2023 | 1.16 (31.82%) | 0.86 | 0.79 - 1.27 | 1.5235 times | Thu 30 November 2023 | 0.88 (-9.28%) | 0.98 | 0.80 - 1.10 | 0.3845 times | Tue 31 October 2023 | 0.97 (-13.39%) | 1.13 | 0.92 - 1.15 | 0.2598 times | Fri 29 September 2023 | 1.12 (-9.68%) | 1.30 | 1.12 - 1.30 | 0.1953 times | Thu 31 August 2023 | 1.24 (-6.77%) | 1.36 | 1.12 - 1.39 | 0.5701 times | Mon 31 July 2023 | 1.33 (-6.99%) | 1.41 | 1.29 - 1.62 | 0.4927 times | Fri 30 June 2023 | 1.43 (-4.03%) | 1.54 | 1.23 - 1.62 | 0.775 times |
Indicator Analysis of AtaCreativity
Please login to view indicator analysis. or View indicator analysis of AtaCreativity AACG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Creativity AACG
DMA (daily moving average) of Ata Creativity AACG
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 1 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Ata Creativity AACG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.94 | 0.93 |
| 12 day EMA | 1 | 1 | 1.01 |
| 20 day EMA | 1.07 | 1.07 | 1.08 |
| 35 day EMA | 1.11 | 1.12 | 1.13 |
| 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Ata Creativity AACG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.93 | 0.95 |
| 12 day SMA | 1 | 1 | 1.01 |
| 20 day SMA | 1.03 | 1.04 | 1.06 |
| 35 day SMA | 1.23 | 1.24 | 1.24 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.