Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 12.59 and 12.89
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.816666666667 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.12 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.81 (-0.62%) | 12.86 | 12.67 - 12.97 | 0.8742 times | Wed 16 October 2024 | 12.89 (7.15%) | 12.19 | 12.14 - 12.92 | 1.5407 times | Tue 15 October 2024 | 12.03 (1.35%) | 12.12 | 12.00 - 12.47 | 1.0581 times | Mon 14 October 2024 | 11.87 (0.68%) | 11.85 | 11.70 - 11.95 | 0.5976 times | Fri 11 October 2024 | 11.79 (0.26%) | 11.72 | 11.53 - 11.82 | 0.5131 times | Thu 10 October 2024 | 11.76 (-1.42%) | 11.77 | 11.65 - 12.00 | 0.7682 times | Wed 09 October 2024 | 11.93 (0.08%) | 12.01 | 11.87 - 12.25 | 0.9919 times | Tue 08 October 2024 | 11.92 (3.38%) | 11.65 | 11.63 - 12.12 | 1.2972 times | Mon 07 October 2024 | 11.53 (0.17%) | 11.55 | 11.37 - 11.68 | 0.8006 times | Fri 04 October 2024 | 11.51 (6.38%) | 11.36 | 11.29 - 11.97 | 1.5584 times | Thu 03 October 2024 | 10.82 (0.74%) | 10.69 | 10.57 - 10.94 | 0.9546 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 12.26 and 13.53
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.81 (8.65%) | 11.85 | 11.70 - 12.97 | 0.9248 times | Fri 11 October 2024 | 11.79 (2.43%) | 11.55 | 11.37 - 12.25 | 0.9931 times | Fri 04 October 2024 | 11.51 (-0.43%) | 11.47 | 10.57 - 11.97 | 1.2189 times | Fri 27 September 2024 | 11.56 (5%) | 11.00 | 10.76 - 11.98 | 1.2024 times | Fri 20 September 2024 | 11.01 (2.99%) | 10.65 | 10.62 - 11.39 | 2.0222 times | Fri 13 September 2024 | 10.69 (-1.02%) | 10.85 | 10.43 - 11.25 | 1.2563 times | Fri 06 September 2024 | 10.80 (1.69%) | 10.52 | 10.50 - 11.16 | 0.729 times | Fri 30 August 2024 | 10.62 (0%) | 10.49 | 10.48 - 10.89 | 0.1742 times | Fri 30 August 2024 | 10.62 (2.21%) | 10.43 | 9.98 - 10.89 | 0.7442 times | Fri 23 August 2024 | 10.39 (3.38%) | 10.15 | 10.12 - 10.54 | 0.7348 times | Fri 16 August 2024 | 10.05 (1.93%) | 9.79 | 9.56 - 10.16 | 1.0326 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 11.69 and 14.09
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.81 (13.97%) | 11.27 | 10.57 - 12.97 | 0.6314 times | Mon 30 September 2024 | 11.24 (5.84%) | 10.52 | 10.43 - 11.98 | 1.1487 times | Fri 30 August 2024 | 10.62 (-0.19%) | 10.65 | 9.07 - 10.89 | 0.9304 times | Wed 31 July 2024 | 10.64 (-6.09%) | 11.33 | 9.76 - 11.41 | 1.218 times | Fri 28 June 2024 | 11.33 (-1.48%) | 11.60 | 10.96 - 11.95 | 0.8711 times | Fri 31 May 2024 | 11.50 (-14.88%) | 13.50 | 11.25 - 15.36 | 1.0746 times | Tue 30 April 2024 | 13.51 (-11.99%) | 15.42 | 12.72 - 15.61 | 1.0747 times | Thu 28 March 2024 | 15.35 (-2.1%) | 15.69 | 13.78 - 16.15 | 0.8212 times | Thu 29 February 2024 | 15.68 (10.19%) | 14.35 | 13.87 - 15.79 | 0.7977 times | Wed 31 January 2024 | 14.23 (3.57%) | 13.65 | 12.78 - 15.84 | 1.4322 times | Fri 29 December 2023 | 13.74 (10.54%) | 12.46 | 12.44 - 14.67 | 0.9758 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.25 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.2 | 11.86 |
| 12 day EMA | 11.97 | 11.82 | 11.63 |
| 20 day EMA | 11.67 | 11.55 | 11.41 |
| 35 day EMA | 11.29 | 11.2 | 11.1 |
| 50 day EMA | 10.94 | 10.86 | 10.78 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.07 | 11.88 |
| 12 day SMA | 11.8 | 11.64 | 11.5 |
| 20 day SMA | 11.56 | 11.47 | 11.38 |
| 35 day SMA | 11.25 | 11.18 | 11.11 |
| 50 day SMA | 10.91 | 10.85 | 10.78 |
| 100 day SMA | 10.9 | 10.88 | 10.87 |
| 150 day SMA | 11.97 | 11.97 | 11.98 |
| 200 day SMA | 12.6 | 12.61 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.