Login or Join

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 13.65 and 14

Daily Target 113.55
Daily Target 213.75
Daily Target 313.903333333333
Daily Target 414.1
Daily Target 514.25

Daily price and volume American Airlines

Date Closing Open Range Volume
Mon 27 March 2023 13.94 (1.6%) 13.96 13.71 - 14.06 0.653 times
Fri 24 March 2023 13.72 (0.66%) 13.50 13.36 - 13.74 0.7588 times
Thu 23 March 2023 13.63 (-1.37%) 14.00 13.47 - 14.18 0.9545 times
Wed 22 March 2023 13.82 (-3.83%) 14.36 13.79 - 14.43 0.8152 times
Tue 21 March 2023 14.37 (2.94%) 14.29 14.25 - 14.54 0.6783 times
Mon 20 March 2023 13.96 (-0.14%) 14.02 13.87 - 14.21 1.0706 times
Fri 17 March 2023 13.98 (-0.99%) 13.95 13.67 - 14.17 1.1923 times
Thu 16 March 2023 14.12 (1.88%) 13.70 13.63 - 14.23 0.9373 times
Wed 15 March 2023 13.86 (-5.46%) 14.24 13.51 - 14.42 1.5955 times
Tue 14 March 2023 14.66 (-1.28%) 15.05 14.49 - 15.32 1.3444 times
Mon 13 March 2023 14.85 (-3.95%) 15.02 14.69 - 15.26 1.2408 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 13.65 and 14

Weekly Target 113.55
Weekly Target 213.75
Weekly Target 313.903333333333
Weekly Target 414.1
Weekly Target 514.25

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Mon 27 March 2023 13.94 (1.6%) 13.96 13.71 - 14.06 0.1981 times
Fri 24 March 2023 13.72 (-1.86%) 14.02 13.36 - 14.54 1.2974 times
Fri 17 March 2023 13.98 (-9.57%) 15.02 13.51 - 15.32 1.914 times
Fri 10 March 2023 15.46 (-5.5%) 16.47 15.11 - 16.80 1.0252 times
Fri 03 March 2023 16.36 (5.14%) 15.74 15.53 - 16.55 0.7975 times
Fri 24 February 2023 15.56 (-4.89%) 16.06 15.36 - 16.20 1.0732 times
Fri 17 February 2023 16.36 (0%) 16.38 16.15 - 16.56 0.2535 times
Fri 17 February 2023 16.36 (0.49%) 16.25 16.15 - 16.85 0.9549 times
Fri 10 February 2023 16.28 (-4.35%) 16.88 16.14 - 17.44 1.0517 times
Fri 03 February 2023 17.02 (3.59%) 16.29 15.91 - 17.32 1.4346 times
Fri 27 January 2023 16.43 (0.55%) 16.39 15.73 - 16.81 1.7638 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 11.93 and 15.37

Monthly Target 111.26
Monthly Target 212.6
Monthly Target 314.7
Monthly Target 416.04
Monthly Target 518.14

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Mon 27 March 2023 13.94 (-12.77%) 15.93 13.36 - 16.80 0.6613 times
Tue 28 February 2023 15.98 (-0.99%) 16.04 15.36 - 17.44 0.6277 times
Tue 31 January 2023 16.14 (26.89%) 12.91 12.70 - 17.64 1.0893 times
Fri 30 December 2022 12.72 (-11.85%) 14.46 12.23 - 14.74 0.879 times
Wed 30 November 2022 14.43 (1.76%) 14.44 13.20 - 15.18 0.8225 times
Mon 31 October 2022 14.18 (17.77%) 12.02 11.65 - 14.48 1.2632 times
Fri 30 September 2022 12.04 (-7.31%) 12.87 11.85 - 14.67 1.1246 times
Wed 31 August 2022 12.99 (-5.25%) 13.67 12.96 - 15.71 0.9777 times
Fri 29 July 2022 13.71 (8.12%) 12.78 12.52 - 15.42 1.2168 times
Thu 30 June 2022 12.68 (-29.04%) 18.07 11.93 - 18.10 1.3379 times
Tue 31 May 2022 17.87 (-4.79%) 18.75 15.09 - 19.64 1.0519 times

 monthly chart AmericanAirlines

Indicator Analysis of AmericanAirlines

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAirlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 13.9
12 day DMA 14.2
20 day DMA 14.99
35 day DMA 15.55
50 day DMA 15.84
100 day DMA 14.88
150 day DMA 14.36
200 day DMA 14.31

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.8813.96
12 day EMA14.314.3614.48
20 day EMA14.7114.7914.9
35 day EMA15.2315.3115.4
50 day EMA15.6715.7415.82

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.913.95
12 day SMA14.214.3614.6
20 day SMA14.9915.0815.17
35 day SMA15.5515.6315.73
50 day SMA15.8415.915.96
100 day SMA14.8814.8814.88
150 day SMA14.3614.3614.36
200 day SMA14.3114.314.3
Back to top | Use Dark Theme