AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 10.14 and 10.69
Daily Target 1 | 9.98 |
Daily Target 2 | 10.3 |
Daily Target 3 | 10.53 |
Daily Target 4 | 10.85 |
Daily Target 5 | 11.08 |
Daily price and volume American Airlines
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.62 (0.19%) | 10.70 | 10.21 - 10.76 | 1.0461 times | Thu 25 July 2024 | 10.60 (4.23%) | 9.92 | 9.76 - 10.90 | 2.1938 times | Wed 24 July 2024 | 10.17 (-2.96%) | 10.45 | 10.12 - 10.54 | 1.073 times | Tue 23 July 2024 | 10.48 (-1.96%) | 10.63 | 10.47 - 10.74 | 0.6995 times | Mon 22 July 2024 | 10.69 (1.04%) | 10.49 | 10.35 - 10.74 | 0.8848 times | Fri 19 July 2024 | 10.58 (-0.38%) | 10.63 | 10.43 - 10.65 | 0.5833 times | Thu 18 July 2024 | 10.62 (-3.54%) | 10.96 | 10.61 - 11.09 | 1.0595 times | Wed 17 July 2024 | 11.01 (-1.61%) | 10.99 | 10.84 - 11.11 | 0.6938 times | Tue 16 July 2024 | 11.19 (5.27%) | 10.65 | 10.65 - 11.24 | 1.1154 times | Mon 15 July 2024 | 10.63 (-0.47%) | 10.67 | 10.56 - 10.77 | 0.6507 times | Fri 12 July 2024 | 10.68 (-0.47%) | 10.71 | 10.57 - 10.80 | 0.7587 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 10.19 and 11.33
Weekly Target 1 | 9.29 |
Weekly Target 2 | 9.95 |
Weekly Target 3 | 10.426666666667 |
Weekly Target 4 | 11.09 |
Weekly Target 5 | 11.57 |
Weekly price and volumes for American Airlines
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.62 (0.38%) | 10.49 | 9.76 - 10.90 | 1.8862 times | Fri 19 July 2024 | 10.58 (-0.94%) | 10.67 | 10.43 - 11.24 | 1.3123 times | Fri 12 July 2024 | 10.68 (-3.26%) | 11.08 | 10.34 - 11.22 | 1.4707 times | Fri 05 July 2024 | 11.04 (-0.72%) | 11.16 | 10.98 - 11.22 | 0.297 times | Wed 03 July 2024 | 11.12 (-1.85%) | 11.33 | 10.95 - 11.41 | 0.4926 times | Fri 28 June 2024 | 11.33 (1.16%) | 11.22 | 10.96 - 11.37 | 1.0691 times | Fri 21 June 2024 | 11.20 (-0.71%) | 11.41 | 11.11 - 11.50 | 0.5003 times | Tue 18 June 2024 | 11.28 (0%) | 11.22 | 11.21 - 11.50 | 0.3583 times | Fri 14 June 2024 | 11.28 (-1.91%) | 11.43 | 11.09 - 11.69 | 1.2099 times | Fri 07 June 2024 | 11.50 (0%) | 11.60 | 11.32 - 11.95 | 1.4037 times | Fri 31 May 2024 | 11.50 (-16.91%) | 13.85 | 11.25 - 13.91 | 2.2673 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 9.37 and 11.02
Monthly Target 1 | 8.95 |
Monthly Target 2 | 9.78 |
Monthly Target 3 | 10.596666666667 |
Monthly Target 4 | 11.43 |
Monthly Target 5 | 12.25 |
Monthly price and volumes American Airlines
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.62 (-6.27%) | 11.33 | 9.76 - 11.41 | 1.0124 times | Fri 28 June 2024 | 11.33 (-1.48%) | 11.60 | 10.96 - 11.95 | 0.8422 times | Fri 31 May 2024 | 11.50 (-14.88%) | 13.50 | 11.25 - 15.36 | 1.039 times | Tue 30 April 2024 | 13.51 (-11.99%) | 15.42 | 12.72 - 15.61 | 1.0391 times | Thu 28 March 2024 | 15.35 (-2.1%) | 15.69 | 13.78 - 16.15 | 0.794 times | Thu 29 February 2024 | 15.68 (10.19%) | 14.35 | 13.87 - 15.79 | 0.7713 times | Wed 31 January 2024 | 14.23 (3.57%) | 13.65 | 12.78 - 15.84 | 1.3847 times | Fri 29 December 2023 | 13.74 (10.54%) | 12.46 | 12.44 - 14.67 | 0.9435 times | Thu 30 November 2023 | 12.43 (11.48%) | 11.11 | 10.98 - 12.77 | 0.909 times | Tue 31 October 2023 | 11.15 (-12.96%) | 12.84 | 10.86 - 13.10 | 1.265 times | Fri 29 September 2023 | 12.81 (-13.03%) | 14.80 | 12.50 - 14.84 | 0.7515 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
DMA period | DMA value |
5 day DMA | 10.51 |
12 day DMA | 10.67 |
20 day DMA | 10.82 |
35 day DMA | 11.03 |
50 day DMA | 11.53 |
100 day DMA | 12.88 |
150 day DMA | 13.39 |
200 day DMA | 13.17 |
EMA (exponential moving average) of American Airlines AAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.56 | 10.53 | 10.49 |
12 day EMA | 10.67 | 10.68 | 10.69 |
20 day EMA | 10.84 | 10.86 | 10.89 |
35 day EMA | 11.27 | 11.31 | 11.35 |
50 day EMA | 11.69 | 11.73 | 11.78 |
SMA (simple moving average) of American Airlines AAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.51 | 10.5 | 10.51 |
12 day SMA | 10.67 | 10.71 | 10.74 |
20 day SMA | 10.82 | 10.86 | 10.89 |
35 day SMA | 11.03 | 11.05 | 11.07 |
50 day SMA | 11.53 | 11.61 | 11.7 |
100 day SMA | 12.88 | 12.93 | 12.97 |
150 day SMA | 13.39 | 13.42 | 13.44 |
200 day SMA | 13.17 | 13.18 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.