AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 14.64 and 15.29

Daily Target 114.53
Daily Target 214.75
Daily Target 315.176666666667
Daily Target 415.4
Daily Target 515.83

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 17 July 2026 14.98 (-4.04%) 15.41 14.95 - 15.60 1.1939 times
Thu 16 July 2026 15.61 (-0.06%) 15.62 15.29 - 16.08 1.2931 times
Wed 15 July 2026 15.62 (-0.38%) 15.68 15.45 - 16.00 1.2289 times
Tue 14 July 2026 15.68 (-3.86%) 16.28 15.65 - 16.44 0.9101 times
Mon 13 July 2026 16.31 (-3.78%) 16.81 16.17 - 16.87 1.0652 times
Fri 10 July 2026 16.95 (-0.64%) 16.61 16.47 - 17.60 0.5328 times
Thu 09 July 2026 17.06 (3.39%) 16.62 16.59 - 17.38 0.8292 times
Wed 08 July 2026 16.50 (-4.13%) 17.17 16.11 - 17.17 1.1565 times
Tue 07 July 2026 17.21 (-3.1%) 17.74 17.03 - 17.82 0.8775 times
Mon 06 July 2026 17.76 (-0.84%) 17.93 17.68 - 18.44 0.9127 times
Thu 02 July 2026 17.91 (-1.27%) 18.13 17.71 - 18.79 0.8724 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 14.01 and 15.93

Weekly Target 113.68
Weekly Target 214.33
Weekly Target 315.6
Weekly Target 416.25
Weekly Target 517.52

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 17 July 2026 14.98 (-11.62%) 16.81 14.95 - 16.87 1.5281 times
Fri 10 July 2026 16.95 (-5.36%) 17.93 16.11 - 18.44 1.1569 times
Thu 02 July 2026 17.91 (0.22%) 17.83 17.52 - 18.79 1.0337 times
Fri 26 June 2026 17.87 (11.83%) 15.92 15.71 - 18.04 1.634 times
Thu 18 June 2026 15.98 (6.68%) 15.48 15.20 - 16.19 1.0265 times
Fri 12 June 2026 14.98 (10.96%) 13.22 13.13 - 15.02 1.2785 times
Fri 05 June 2026 13.50 (-7.66%) 14.26 13.18 - 14.52 0.6429 times
Fri 29 May 2026 14.62 (5.48%) 14.01 14.01 - 15.40 0.5632 times
Fri 22 May 2026 13.86 (12.68%) 12.25 11.97 - 14.18 0.7393 times
Fri 15 May 2026 12.30 (-7.87%) 13.02 12.28 - 13.10 0.3969 times
Fri 08 May 2026 13.35 (3.09%) 12.99 12.69 - 13.37 0.3746 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 13.05 and 16.89

Monthly Target 112.4
Monthly Target 213.69
Monthly Target 316.24
Monthly Target 417.53
Monthly Target 520.08

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 17 July 2026 14.98 (-17.15%) 18.06 14.95 - 18.79 1.2134 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 1.911 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.905 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.7741 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.1806 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.7353 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.7863 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.812 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.6467 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.0356 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.3405 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 15.64
12 day DMA 16.64
20 day DMA 16.84
35 day DMA 15.77
50 day DMA 14.99
100 day DMA 13.28
150 day DMA 13.81
200 day DMA 13.59

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.9816.17
12 day EMA16.2116.4316.58
20 day EMA16.1916.3216.4
35 day EMA15.6615.715.71
50 day EMA14.8214.8114.78

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6416.0316.32
12 day SMA16.6416.917.1
20 day SMA16.8416.8616.87
35 day SMA15.7715.7715.75
50 day SMA14.9914.9514.88
100 day SMA13.2813.2613.24
150 day SMA13.8113.8113.8
200 day SMA13.5913.5713.55
Back to top | Use Dark Theme