AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 13.65 and 14
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 13.903333333333 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.25 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 13.94 (1.6%) | 13.96 | 13.71 - 14.06 | 0.653 times | Fri 24 March 2023 | 13.72 (0.66%) | 13.50 | 13.36 - 13.74 | 0.7588 times | Thu 23 March 2023 | 13.63 (-1.37%) | 14.00 | 13.47 - 14.18 | 0.9545 times | Wed 22 March 2023 | 13.82 (-3.83%) | 14.36 | 13.79 - 14.43 | 0.8152 times | Tue 21 March 2023 | 14.37 (2.94%) | 14.29 | 14.25 - 14.54 | 0.6783 times | Mon 20 March 2023 | 13.96 (-0.14%) | 14.02 | 13.87 - 14.21 | 1.0706 times | Fri 17 March 2023 | 13.98 (-0.99%) | 13.95 | 13.67 - 14.17 | 1.1923 times | Thu 16 March 2023 | 14.12 (1.88%) | 13.70 | 13.63 - 14.23 | 0.9373 times | Wed 15 March 2023 | 13.86 (-5.46%) | 14.24 | 13.51 - 14.42 | 1.5955 times | Tue 14 March 2023 | 14.66 (-1.28%) | 15.05 | 14.49 - 15.32 | 1.3444 times | Mon 13 March 2023 | 14.85 (-3.95%) | 15.02 | 14.69 - 15.26 | 1.2408 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 13.65 and 14
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 13.903333333333 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 13.94 (1.6%) | 13.96 | 13.71 - 14.06 | 0.1981 times | Fri 24 March 2023 | 13.72 (-1.86%) | 14.02 | 13.36 - 14.54 | 1.2974 times | Fri 17 March 2023 | 13.98 (-9.57%) | 15.02 | 13.51 - 15.32 | 1.914 times | Fri 10 March 2023 | 15.46 (-5.5%) | 16.47 | 15.11 - 16.80 | 1.0252 times | Fri 03 March 2023 | 16.36 (5.14%) | 15.74 | 15.53 - 16.55 | 0.7975 times | Fri 24 February 2023 | 15.56 (-4.89%) | 16.06 | 15.36 - 16.20 | 1.0732 times | Fri 17 February 2023 | 16.36 (0%) | 16.38 | 16.15 - 16.56 | 0.2535 times | Fri 17 February 2023 | 16.36 (0.49%) | 16.25 | 16.15 - 16.85 | 0.9549 times | Fri 10 February 2023 | 16.28 (-4.35%) | 16.88 | 16.14 - 17.44 | 1.0517 times | Fri 03 February 2023 | 17.02 (3.59%) | 16.29 | 15.91 - 17.32 | 1.4346 times | Fri 27 January 2023 | 16.43 (0.55%) | 16.39 | 15.73 - 16.81 | 1.7638 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 11.93 and 15.37
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 14.7 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 13.94 (-12.77%) | 15.93 | 13.36 - 16.80 | 0.6613 times | Tue 28 February 2023 | 15.98 (-0.99%) | 16.04 | 15.36 - 17.44 | 0.6277 times | Tue 31 January 2023 | 16.14 (26.89%) | 12.91 | 12.70 - 17.64 | 1.0893 times | Fri 30 December 2022 | 12.72 (-11.85%) | 14.46 | 12.23 - 14.74 | 0.879 times | Wed 30 November 2022 | 14.43 (1.76%) | 14.44 | 13.20 - 15.18 | 0.8225 times | Mon 31 October 2022 | 14.18 (17.77%) | 12.02 | 11.65 - 14.48 | 1.2632 times | Fri 30 September 2022 | 12.04 (-7.31%) | 12.87 | 11.85 - 14.67 | 1.1246 times | Wed 31 August 2022 | 12.99 (-5.25%) | 13.67 | 12.96 - 15.71 | 0.9777 times | Fri 29 July 2022 | 13.71 (8.12%) | 12.78 | 12.52 - 15.42 | 1.2168 times | Thu 30 June 2022 | 12.68 (-29.04%) | 18.07 | 11.93 - 18.10 | 1.3379 times | Tue 31 May 2022 | 17.87 (-4.79%) | 18.75 | 15.09 - 19.64 | 1.0519 times |
Indicator Analysis of AmericanAirlines
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.84 |
| 100 day DMA | 14.88 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.88 | 13.96 |
| 12 day EMA | 14.3 | 14.36 | 14.48 |
| 20 day EMA | 14.71 | 14.79 | 14.9 |
| 35 day EMA | 15.23 | 15.31 | 15.4 |
| 50 day EMA | 15.67 | 15.74 | 15.82 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.9 | 13.95 |
| 12 day SMA | 14.2 | 14.36 | 14.6 |
| 20 day SMA | 14.99 | 15.08 | 15.17 |
| 35 day SMA | 15.55 | 15.63 | 15.73 |
| 50 day SMA | 15.84 | 15.9 | 15.96 |
| 100 day SMA | 14.88 | 14.88 | 14.88 |
| 150 day SMA | 14.36 | 14.36 | 14.36 |
| 200 day SMA | 14.31 | 14.3 | 14.3 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.