AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 10.72 and 10.97

Daily Target 110.52
Daily Target 210.66
Daily Target 310.766666666667
Daily Target 410.91
Daily Target 511.02

Daily price and volume American Airlines

Date Closing Open Range Volume
Mon 16 September 2024 10.81 (1.12%) 10.65 10.62 - 10.87 0.9334 times
Fri 13 September 2024 10.69 (-1.75%) 10.98 10.61 - 11.18 1.1118 times
Thu 12 September 2024 10.88 (1.02%) 11.03 10.43 - 11.14 1.1395 times
Wed 11 September 2024 10.77 (-2%) 10.95 10.49 - 11.01 1.2192 times
Tue 10 September 2024 10.99 (-2.05%) 11.21 10.87 - 11.25 0.9557 times
Mon 09 September 2024 11.22 (3.89%) 10.85 10.85 - 11.23 1.3111 times
Fri 06 September 2024 10.80 (0%) 10.78 10.70 - 11.10 0.8376 times
Thu 05 September 2024 10.80 (1.6%) 10.84 10.75 - 11.16 1.1257 times
Wed 04 September 2024 10.63 (0.28%) 10.53 10.50 - 10.78 0.6628 times
Tue 03 September 2024 10.60 (-0.19%) 10.52 10.50 - 10.74 0.7032 times
Fri 30 August 2024 10.62 (0%) 10.49 10.48 - 10.89 0.7957 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 10.72 and 10.97

Weekly Target 110.52
Weekly Target 210.66
Weekly Target 310.766666666667
Weekly Target 410.91
Weekly Target 511.02

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Mon 16 September 2024 10.81 (1.12%) 10.65 10.62 - 10.87 0.2258 times
Fri 13 September 2024 10.69 (-1.02%) 10.85 10.43 - 11.25 1.3882 times
Fri 06 September 2024 10.80 (1.69%) 10.52 10.50 - 11.16 0.8055 times
Fri 30 August 2024 10.62 (0%) 10.49 10.48 - 10.89 0.1925 times
Fri 30 August 2024 10.62 (2.21%) 10.43 9.98 - 10.89 0.8223 times
Fri 23 August 2024 10.39 (3.38%) 10.15 10.12 - 10.54 0.812 times
Fri 16 August 2024 10.05 (1.93%) 9.79 9.56 - 10.16 1.1409 times
Fri 09 August 2024 9.86 (2.39%) 9.10 9.07 - 9.96 1.1587 times
Fri 02 August 2024 9.63 (-9.32%) 10.56 9.59 - 11.03 1.5795 times
Fri 26 July 2024 10.62 (0.38%) 10.49 9.76 - 10.90 1.8746 times
Fri 19 July 2024 10.58 (-0.94%) 10.67 10.43 - 11.24 1.3041 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 10.62 and 11.44

Monthly Target 110.01
Monthly Target 210.41
Monthly Target 310.83
Monthly Target 411.23
Monthly Target 511.65

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Mon 16 September 2024 10.81 (1.79%) 10.52 10.43 - 11.25 0.4833 times
Fri 30 August 2024 10.62 (-0.19%) 10.65 9.07 - 10.89 0.9629 times
Wed 31 July 2024 10.64 (-6.09%) 11.33 9.76 - 11.41 1.2605 times
Fri 28 June 2024 11.33 (-1.48%) 11.60 10.96 - 11.95 0.9015 times
Fri 31 May 2024 11.50 (-14.88%) 13.50 11.25 - 15.36 1.1121 times
Tue 30 April 2024 13.51 (-11.99%) 15.42 12.72 - 15.61 1.1122 times
Thu 28 March 2024 15.35 (-2.1%) 15.69 13.78 - 16.15 0.8498 times
Thu 29 February 2024 15.68 (10.19%) 14.35 13.87 - 15.79 0.8256 times
Wed 31 January 2024 14.23 (3.57%) 13.65 12.78 - 15.84 1.4822 times
Fri 29 December 2023 13.74 (10.54%) 12.46 12.44 - 14.67 1.0099 times
Thu 30 November 2023 12.43 (11.48%) 11.11 10.98 - 12.77 0.9729 times

 monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 10.83
12 day DMA 10.79
20 day DMA 10.58
35 day DMA 10.28
50 day DMA 10.41
100 day DMA 11.48
150 day DMA 12.47
200 day DMA 12.88

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.8110.87
12 day EMA10.7310.7210.72
20 day EMA10.6210.610.59
35 day EMA10.5610.5510.54
50 day EMA10.510.4910.48

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.9110.93
12 day SMA10.7910.7510.71
20 day SMA10.5810.5510.52
35 day SMA10.2810.2710.27
50 day SMA10.4110.4110.42
100 day SMA11.4811.5111.54
150 day SMA12.4712.512.52
200 day SMA12.8812.912.91
Back to top | Use Dark Theme