Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 13.73 and 14.35
| Daily Target 1 | 13.59 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.206666666667 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 14.83 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 14.16 (-1.87%) | 14.37 | 13.92 - 14.54 | 0.8022 times | Wed 04 February 2026 | 14.43 (3%) | 14.15 | 13.99 - 14.77 | 1.2025 times | Tue 03 February 2026 | 14.01 (2.19%) | 13.73 | 13.71 - 14.35 | 0.859 times | Mon 02 February 2026 | 13.71 (3.08%) | 13.20 | 13.08 - 13.92 | 0.8052 times | Fri 30 January 2026 | 13.30 (-1.55%) | 13.47 | 13.23 - 13.63 | 0.8068 times | Thu 29 January 2026 | 13.51 (0.45%) | 13.47 | 13.17 - 13.53 | 1.2581 times | Wed 28 January 2026 | 13.45 (-0.74%) | 13.63 | 13.38 - 13.74 | 0.8965 times | Tue 27 January 2026 | 13.55 (-7%) | 14.59 | 13.36 - 14.65 | 2.0237 times | Mon 26 January 2026 | 14.57 (-0.68%) | 14.60 | 14.42 - 14.78 | 0.712 times | Fri 23 January 2026 | 14.67 (-2.33%) | 15.04 | 14.65 - 15.10 | 0.634 times | Thu 22 January 2026 | 15.02 (-0.86%) | 15.32 | 14.88 - 15.55 | 0.759 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 13.62 and 15.31
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 14.003333333333 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 14.16 (6.47%) | 13.20 | 13.08 - 14.77 | 0.7523 times | Fri 30 January 2026 | 13.30 (-9.34%) | 14.60 | 13.17 - 14.78 | 1.1682 times | Fri 23 January 2026 | 14.67 (-4.55%) | 15.24 | 14.65 - 15.55 | 0.6091 times | Fri 16 January 2026 | 15.37 (-3.94%) | 15.70 | 14.93 - 16.26 | 1.3302 times | Fri 09 January 2026 | 16.00 (3.36%) | 15.46 | 15.41 - 16.50 | 1.2629 times | Fri 02 January 2026 | 15.48 (0.32%) | 15.47 | 15.02 - 15.75 | 0.6151 times | Fri 26 December 2025 | 15.43 (-2.16%) | 15.78 | 15.31 - 16.35 | 0.7649 times | Fri 19 December 2025 | 15.77 (5.41%) | 15.14 | 14.87 - 16.08 | 1.249 times | Fri 12 December 2025 | 14.96 (0.94%) | 14.81 | 14.57 - 15.35 | 1.0412 times | Fri 05 December 2025 | 14.82 (5.48%) | 13.77 | 13.56 - 14.89 | 1.2071 times | Fri 28 November 2025 | 14.05 (9.17%) | 12.92 | 12.81 - 14.11 | 0.8321 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 13.62 and 15.31
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 14.003333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 14.16 (6.47%) | 13.20 | 13.08 - 14.77 | 0.1555 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.9402 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9709 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7733 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.2382 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.6028 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.1167 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2873 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.8429 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.0723 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.2224 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.68 |
| 35 day DMA | 15.09 |
| 50 day DMA | 14.9 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.25 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.01 | 13.8 |
| 12 day EMA | 14.22 | 14.23 | 14.19 |
| 20 day EMA | 14.44 | 14.47 | 14.47 |
| 35 day EMA | 14.51 | 14.53 | 14.54 |
| 50 day EMA | 14.59 | 14.61 | 14.62 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.79 | 13.6 |
| 12 day SMA | 14.13 | 14.18 | 14.26 |
| 20 day SMA | 14.68 | 14.77 | 14.83 |
| 35 day SMA | 15.09 | 15.13 | 15.14 |
| 50 day SMA | 14.9 | 14.87 | 14.83 |
| 100 day SMA | 13.64 | 13.63 | 13.61 |
| 150 day SMA | 13.25 | 13.23 | 13.21 |
| 200 day SMA | 12.68 | 12.66 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.