AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 10.55 and 11.51

Daily Target 110.37
Daily Target 210.72
Daily Target 311.333333333333
Daily Target 411.68
Daily Target 512.29

Daily price and volume American Airlines

Date Closing Open Range Volume
Wed 11 June 2025 11.06 (-6.59%) 11.95 10.99 - 11.95 1.4049 times
Tue 10 June 2025 11.84 (0.68%) 11.81 11.68 - 11.97 0.8061 times
Mon 09 June 2025 11.76 (-0.17%) 11.89 11.74 - 11.95 0.78 times
Fri 06 June 2025 11.78 (4.53%) 11.48 11.42 - 11.80 0.9598 times
Thu 05 June 2025 11.27 (-1.31%) 11.34 11.22 - 11.51 0.9779 times
Wed 04 June 2025 11.42 (-0.44%) 11.52 11.32 - 11.58 0.8332 times
Tue 03 June 2025 11.47 (0.79%) 11.33 11.21 - 11.53 0.8871 times
Mon 02 June 2025 11.38 (-0.26%) 11.30 11.03 - 11.39 0.9559 times
Fri 30 May 2025 11.41 (0.09%) 11.30 11.19 - 11.47 1.213 times
Thu 29 May 2025 11.40 (-0.26%) 11.64 11.31 - 11.67 1.1822 times
Wed 28 May 2025 11.43 (-1.8%) 11.70 11.39 - 11.74 1.1913 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 10.54 and 11.52

Weekly Target 110.36
Weekly Target 210.71
Weekly Target 311.34
Weekly Target 411.69
Weekly Target 512.32

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Wed 11 June 2025 11.06 (-6.11%) 11.89 10.99 - 11.97 0.7166 times
Fri 06 June 2025 11.78 (3.24%) 11.30 11.03 - 11.80 1.1055 times
Fri 30 May 2025 11.41 (1.97%) 11.40 11.19 - 11.80 1.1809 times
Fri 23 May 2025 11.19 (-5.65%) 11.68 11.02 - 11.96 1.125 times
Fri 16 May 2025 11.86 (6.75%) 11.93 11.47 - 12.45 1.5953 times
Fri 09 May 2025 11.11 (5.61%) 10.42 10.38 - 11.23 1.3863 times
Fri 02 May 2025 10.52 (7.9%) 9.76 9.48 - 10.69 1.4513 times
Fri 25 April 2025 9.75 (3.07%) 9.30 8.96 - 9.84 1.192 times
Thu 17 April 2025 9.46 (0.42%) 9.92 9.27 - 9.96 0.247 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 0 times
Wed 16 April 2025 9.42 (0%) 9.92 9.27 - 9.96 0 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 10.54 and 11.52

Monthly Target 110.36
Monthly Target 210.71
Monthly Target 311.34
Monthly Target 411.69
Monthly Target 512.32

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Wed 11 June 2025 11.06 (-3.07%) 11.30 10.99 - 11.97 0.4844 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 1.5623 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 1.7811 times
Mon 31 March 2025 10.55 (-26.48%) 14.36 10.06 - 14.56 1.5332 times
Fri 28 February 2025 14.35 (-15.19%) 16.39 14.21 - 17.40 0.8241 times
Fri 31 January 2025 16.92 (-2.93%) 17.40 16.27 - 19.10 0.8793 times
Tue 31 December 2024 17.43 (19.06%) 17.52 16.22 - 18.20 0.3907 times
Tue 26 November 2024 14.64 (9.25%) 13.47 12.92 - 15.13 0.5657 times
Thu 31 October 2024 13.40 (19.22%) 11.27 10.57 - 13.99 0.9755 times
Mon 30 September 2024 11.24 (5.84%) 10.52 10.43 - 11.98 1.0038 times
Fri 30 August 2024 10.62 (-0.19%) 10.65 9.07 - 10.89 0.813 times

 monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 11.54
12 day DMA 11.49
20 day DMA 11.53
35 day DMA 11.07
50 day DMA 10.62
100 day DMA 12.47
150 day DMA 13.65
200 day DMA 13.09

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.6711.59
12 day EMA11.4711.5511.5
20 day EMA11.3811.4111.36
35 day EMA11.0511.0511
50 day EMA10.6910.6810.63

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.6111.54
12 day SMA11.4911.511.46
20 day SMA11.5311.611.59
35 day SMA11.0711.0110.94
50 day SMA10.6210.5910.56
100 day SMA12.4712.5412.6
150 day SMA13.6513.6713.68
200 day SMA13.0913.0913.08
Back to top | Use Dark Theme