AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 12.7 and 12.94

Daily Target 112.65
Daily Target 212.74
Daily Target 312.886666666667
Daily Target 412.98
Daily Target 513.13

Daily price and volume American Airlines

Date Closing Open Range Volume
Mon 05 October 2026 12.84 (-0.77%) 12.97 12.79 - 13.03 0.6002 times
Fri 02 October 2026 12.94 (-1.45%) 13.36 12.91 - 13.44 1.1726 times
Thu 01 October 2026 13.13 (-1.8%) 13.46 13.01 - 13.52 0.7981 times
Wed 30 September 2026 13.37 (-1.76%) 13.57 13.20 - 13.59 0.8847 times
Tue 29 September 2026 13.61 (0.67%) 13.86 13.40 - 13.86 0.9584 times
Mon 28 September 2026 13.52 (-2.52%) 13.57 13.31 - 13.73 1.0196 times
Fri 25 September 2026 13.87 (3.9%) 13.47 13.38 - 13.97 1.1181 times
Thu 24 September 2026 13.35 (0%) 13.33 13.10 - 13.63 1.2504 times
Wed 23 September 2026 13.35 (-1.91%) 13.48 13.30 - 13.53 1.0386 times
Tue 22 September 2026 13.61 (0.29%) 14.06 13.48 - 14.06 1.1594 times
Mon 21 September 2026 13.57 (4.71%) 13.28 13.11 - 13.60 1.2297 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 12.7 and 12.94

Weekly Target 112.65
Weekly Target 212.74
Weekly Target 312.886666666667
Weekly Target 412.98
Weekly Target 513.13

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Mon 05 October 2026 12.84 (-0.77%) 12.97 12.79 - 13.03 0.1369 times
Fri 02 October 2026 12.94 (-6.71%) 13.57 12.91 - 13.86 1.1021 times
Fri 25 September 2026 13.87 (7.02%) 13.28 13.10 - 14.06 1.3216 times
Fri 18 September 2026 12.96 (-0.38%) 12.90 12.55 - 13.28 1.5535 times
Fri 11 September 2026 13.01 (-0.91%) 12.94 12.61 - 13.22 0.8389 times
Fri 04 September 2026 13.13 (-3.74%) 13.37 12.93 - 13.50 1.1122 times
Fri 28 August 2026 13.64 (-1.3%) 13.96 13.55 - 14.16 1.1822 times
Fri 21 August 2026 13.82 (-6.81%) 14.88 13.43 - 14.91 1.1141 times
Fri 14 August 2026 14.83 (-6.96%) 15.74 14.79 - 15.76 0.7966 times
Fri 07 August 2026 15.94 (4.39%) 15.77 15.70 - 17.11 0.8419 times
Fri 31 July 2026 15.27 (5.53%) 14.90 14.52 - 15.65 1.1537 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 12.45 and 13.18

Monthly Target 112.32
Monthly Target 212.58
Monthly Target 313.05
Monthly Target 413.31
Monthly Target 513.78

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Mon 05 October 2026 12.84 (-3.96%) 13.46 12.79 - 13.52 0.1122 times
Wed 30 September 2026 13.37 (-0.45%) 13.20 12.55 - 14.06 1.0007 times
Mon 31 August 2026 13.43 (-12.05%) 15.77 13.27 - 17.11 0.8013 times
Fri 31 July 2026 15.27 (-15.54%) 18.06 13.31 - 18.79 1.8452 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 1.8953 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.8975 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.7677 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.1709 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.7293 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.7798 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.8053 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 13.18
12 day DMA 13.34
20 day DMA 13.17
35 day DMA 13.35
50 day DMA 13.99
100 day DMA 14.59
150 day DMA 13.58
200 day DMA 13.83

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.2213.36
12 day EMA13.2313.313.36
20 day EMA13.313.3513.39
35 day EMA13.6213.6713.71
50 day EMA13.9413.9914.03

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.3113.5
12 day SMA13.3413.3513.33
20 day SMA13.1713.1813.18
35 day SMA13.3513.4113.47
50 day SMA13.9914.0214.05
100 day SMA14.5914.5914.58
150 day SMA13.5813.5713.57
200 day SMA13.8313.8413.86
Back to top | Use Dark Theme