Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 11.91 and 12.56
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 12.043333333333 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.69 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.14 (8.1%) | 11.80 | 11.67 - 12.32 | 1.561 times | Mon 13 April 2026 | 11.23 (-0.71%) | 11.00 | 10.91 - 11.23 | 0.9106 times | Fri 10 April 2026 | 11.31 (-0.62%) | 11.41 | 11.24 - 11.49 | 0.5198 times | Thu 09 April 2026 | 11.38 (-0.26%) | 11.32 | 11.13 - 11.50 | 0.6252 times | Wed 08 April 2026 | 11.41 (5.45%) | 12.03 | 11.38 - 12.20 | 1.9292 times | Tue 07 April 2026 | 10.82 (-0.92%) | 10.86 | 10.55 - 10.94 | 0.91 times | Mon 06 April 2026 | 10.92 (0.74%) | 10.70 | 10.65 - 11.04 | 0.6263 times | Thu 02 April 2026 | 10.84 (-2.69%) | 10.65 | 10.35 - 10.90 | 0.8945 times | Wed 01 April 2026 | 11.14 (3.72%) | 10.80 | 10.79 - 11.20 | 0.8962 times | Tue 31 March 2026 | 10.74 (5.5%) | 10.38 | 10.26 - 10.80 | 1.1271 times | Mon 30 March 2026 | 10.18 (-1.07%) | 10.27 | 10.09 - 10.47 | 0.6419 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 11.53 and 12.94
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.14 (7.34%) | 11.00 | 10.91 - 12.32 | 0.4688 times | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 0.8745 times | Thu 02 April 2026 | 10.84 (5.34%) | 10.27 | 10.09 - 11.20 | 0.6752 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 1.013 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 0.9542 times | Fri 13 March 2026 | 10.30 (-7.71%) | 10.89 | 10.26 - 11.60 | 2.0701 times | Fri 06 March 2026 | 11.16 (-14.61%) | 12.31 | 11.08 - 12.93 | 1.717 times | Fri 27 February 2026 | 13.07 (-3.83%) | 13.50 | 12.84 - 14.17 | 1.2562 times | Fri 20 February 2026 | 13.59 (-2.09%) | 13.96 | 13.28 - 14.56 | 0.8202 times | Fri 13 February 2026 | 13.88 (0%) | 14.09 | 13.84 - 14.20 | 0.1507 times | Fri 13 February 2026 | 13.88 (-8.92%) | 15.30 | 13.66 - 15.38 | 0.7246 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 11.25 and 13.22
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.603333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.14 (13.04%) | 10.80 | 10.35 - 12.32 | 0.3677 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.3304 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8286 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.8861 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.915 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7288 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.167 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5106 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0525 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2133 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.7944 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.41 |
| 50 day DMA | 12.25 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.14 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.21 | 11.2 |
| 12 day EMA | 11.23 | 11.07 | 11.04 |
| 20 day EMA | 11.24 | 11.15 | 11.14 |
| 35 day EMA | 11.72 | 11.7 | 11.73 |
| 50 day EMA | 12.3 | 12.31 | 12.35 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.23 | 11.17 |
| 12 day SMA | 11.03 | 10.92 | 10.87 |
| 20 day SMA | 10.9 | 10.81 | 10.77 |
| 35 day SMA | 11.41 | 11.45 | 11.51 |
| 50 day SMA | 12.25 | 12.27 | 12.32 |
| 100 day SMA | 13.51 | 13.51 | 13.53 |
| 150 day SMA | 13.14 | 13.15 | 13.16 |
| 200 day SMA | 12.94 | 12.94 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.