AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 12.72 and 13.17

Daily Target 112.64
Daily Target 212.8
Daily Target 313.093333333333
Daily Target 413.25
Daily Target 513.54

Daily price and volume American Airlines

Date Closing Open Range Volume
Tue 01 September 2026 12.95 (-3.57%) 13.20 12.94 - 13.39 0.934 times
Mon 31 August 2026 13.43 (-1.54%) 13.37 13.27 - 13.50 1.0147 times
Fri 28 August 2026 13.64 (-0.58%) 13.83 13.61 - 13.93 0.9362 times
Thu 27 August 2026 13.72 (-0.87%) 13.83 13.68 - 13.95 0.966 times
Wed 26 August 2026 13.84 (-0.79%) 14.10 13.80 - 14.16 1.0641 times
Tue 25 August 2026 13.95 (2.35%) 14.04 13.58 - 14.05 0.9842 times
Mon 24 August 2026 13.63 (-1.37%) 13.96 13.55 - 14.07 0.8227 times
Fri 21 August 2026 13.82 (2.22%) 13.73 13.65 - 13.86 1.0095 times
Thu 20 August 2026 13.52 (-2.52%) 13.59 13.43 - 13.71 0.9219 times
Wed 19 August 2026 13.87 (-1.28%) 14.05 13.79 - 14.24 1.3467 times
Tue 18 August 2026 14.05 (-2.63%) 14.42 14.03 - 14.44 0.6742 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 12.67 and 13.23

Weekly Target 112.57
Weekly Target 212.76
Weekly Target 313.13
Weekly Target 413.32
Weekly Target 513.69

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Tue 01 September 2026 12.95 (-5.06%) 13.37 12.94 - 13.50 0.3711 times
Fri 28 August 2026 13.64 (-1.3%) 13.96 13.55 - 14.16 0.9089 times
Fri 21 August 2026 13.82 (-6.81%) 14.88 13.43 - 14.91 0.8566 times
Fri 14 August 2026 14.83 (-6.96%) 15.74 14.79 - 15.76 0.6125 times
Fri 07 August 2026 15.94 (4.39%) 15.77 15.70 - 17.11 0.6473 times
Fri 31 July 2026 15.27 (5.53%) 14.90 14.52 - 15.65 0.8871 times
Fri 24 July 2026 14.47 (0%) 13.63 13.55 - 14.56 0.1852 times
Fri 24 July 2026 14.47 (-3.4%) 15.19 13.31 - 15.40 1.5054 times
Fri 17 July 2026 14.98 (-11.62%) 16.81 14.95 - 16.87 2.2913 times
Fri 10 July 2026 16.95 (-5.36%) 17.93 16.11 - 18.44 1.7347 times
Thu 02 July 2026 17.91 (0.22%) 17.83 17.52 - 18.79 1.55 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 12.72 and 13.17

Monthly Target 112.64
Monthly Target 212.8
Monthly Target 313.093333333333
Monthly Target 413.25
Monthly Target 513.54

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Tue 01 September 2026 12.95 (-3.57%) 13.20 12.94 - 13.39 0.0455 times
Mon 31 August 2026 13.43 (-12.05%) 15.77 13.27 - 17.11 0.823 times
Fri 31 July 2026 15.27 (-15.54%) 18.06 13.31 - 18.79 1.8951 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 1.9466 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.9218 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.7885 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.2025 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.749 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.8009 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.8271 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.6588 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 13.52
12 day DMA 13.74
20 day DMA 14.43
35 day DMA 14.72
50 day DMA 15.46
100 day DMA 14.38
150 day DMA 13.68
200 day DMA 13.95

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.6613.77
12 day EMA13.8213.9814.08
20 day EMA14.214.3314.42
35 day EMA14.7714.8814.97
50 day EMA15.315.415.48

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5213.7213.76
12 day SMA13.7413.8914.03
20 day SMA14.4314.6114.74
35 day SMA14.7214.814.86
50 day SMA15.4615.5315.58
100 day SMA14.3814.3614.34
150 day SMA13.6813.6813.68
200 day SMA13.9513.9413.94
Back to top | Use Dark Theme