Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 18.46 and 18.84
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.39 |
| Daily Target 3 | 18.52 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 18.9 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 18.64 (2.03%) | 18.52 | 18.27 - 18.65 | 1.1875 times | Fri 17 January 2025 | 18.27 (0%) | 18.55 | 18.16 - 18.57 | 0.7898 times | Fri 17 January 2025 | 18.27 (-0.11%) | 18.55 | 18.16 - 18.57 | 0.7898 times | Thu 16 January 2025 | 18.29 (1.22%) | 18.02 | 17.78 - 18.33 | 0.8513 times | Wed 15 January 2025 | 18.07 (-0.77%) | 18.54 | 17.97 - 18.56 | 0.7884 times | Tue 14 January 2025 | 18.21 (3.47%) | 17.79 | 17.79 - 18.24 | 1.0115 times | Mon 13 January 2025 | 17.60 (-4.24%) | 17.92 | 17.32 - 17.98 | 1.0985 times | Fri 10 January 2025 | 18.38 (4.43%) | 17.93 | 17.80 - 18.45 | 1.6985 times | Wed 08 January 2025 | 17.60 (0%) | 17.53 | 17.08 - 17.72 | 0.8924 times | Wed 08 January 2025 | 17.60 (-0.51%) | 17.53 | 17.08 - 17.72 | 0.8924 times | Tue 07 January 2025 | 17.69 (0.97%) | 17.58 | 17.53 - 17.99 | 0.985 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 18.46 and 18.84
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 18.64 (2.03%) | 18.52 | 18.27 - 18.65 | 0.4405 times | Fri 17 January 2025 | 18.27 (0%) | 18.55 | 18.16 - 18.57 | 0.293 times | Fri 17 January 2025 | 18.27 (-0.6%) | 17.92 | 17.32 - 18.57 | 1.6839 times | Fri 10 January 2025 | 18.38 (4.43%) | 17.53 | 17.08 - 18.45 | 0.961 times | Wed 08 January 2025 | 17.60 (3.71%) | 17.64 | 17.08 - 17.99 | 1.1527 times | Fri 03 January 2025 | 16.97 (-2.19%) | 17.27 | 16.27 - 17.75 | 1.0696 times | Fri 27 December 2024 | 17.35 (2.78%) | 16.87 | 16.80 - 17.39 | 0.9981 times | Fri 20 December 2024 | 16.88 (-0.24%) | 16.91 | 16.22 - 17.28 | 1.4911 times | Fri 13 December 2024 | 16.92 (15.57%) | 17.52 | 16.81 - 18.20 | 1.6002 times | Tue 26 November 2024 | 14.64 (0%) | 14.79 | 14.61 - 15.01 | 0.31 times | Tue 26 November 2024 | 14.64 (1.81%) | 14.65 | 14.56 - 15.13 | 0.7619 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 17.46 and 19.84
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 17.853333333333 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 18.64 (6.94%) | 17.40 | 16.27 - 18.65 | 0.5566 times | Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.4951 times | Tue 26 November 2024 | 14.64 (9.25%) | 13.47 | 12.92 - 15.13 | 0.7169 times | Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 1.2361 times | Mon 30 September 2024 | 11.24 (5.84%) | 10.52 | 10.43 - 11.98 | 1.2719 times | Fri 30 August 2024 | 10.62 (-0.19%) | 10.65 | 9.07 - 10.89 | 1.0303 times | Wed 31 July 2024 | 10.64 (-6.09%) | 11.33 | 9.76 - 11.41 | 1.3487 times | Fri 28 June 2024 | 11.33 (-1.48%) | 11.60 | 10.96 - 11.95 | 0.9646 times | Fri 31 May 2024 | 11.50 (-14.88%) | 13.50 | 11.25 - 15.36 | 1.1899 times | Tue 30 April 2024 | 13.51 (-11.99%) | 15.42 | 12.72 - 15.61 | 1.19 times | Thu 28 March 2024 | 15.35 (-2.1%) | 15.69 | 13.78 - 16.15 | 0.9093 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.01 |
| 20 day DMA | 17.72 |
| 35 day DMA | 17.05 |
| 50 day DMA | 16.1 |
| 100 day DMA | 13.8 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.18 | 18.14 |
| 12 day EMA | 18.02 | 17.91 | 17.85 |
| 20 day EMA | 17.67 | 17.57 | 17.5 |
| 35 day EMA | 16.88 | 16.78 | 16.69 |
| 50 day EMA | 16.11 | 16.01 | 15.92 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.22 | 18.09 |
| 12 day SMA | 18.01 | 17.87 | 17.77 |
| 20 day SMA | 17.72 | 17.63 | 17.55 |
| 35 day SMA | 17.05 | 16.93 | 16.82 |
| 50 day SMA | 16.1 | 16.01 | 15.92 |
| 100 day SMA | 13.8 | 13.71 | 13.63 |
| 150 day SMA | 12.74 | 12.69 | 12.64 |
| 200 day SMA | 12.92 | 12.9 | 12.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.