Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 10.72 and 10.97
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.766666666667 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.02 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 10.81 (1.12%) | 10.65 | 10.62 - 10.87 | 0.9334 times | Fri 13 September 2024 | 10.69 (-1.75%) | 10.98 | 10.61 - 11.18 | 1.1118 times | Thu 12 September 2024 | 10.88 (1.02%) | 11.03 | 10.43 - 11.14 | 1.1395 times | Wed 11 September 2024 | 10.77 (-2%) | 10.95 | 10.49 - 11.01 | 1.2192 times | Tue 10 September 2024 | 10.99 (-2.05%) | 11.21 | 10.87 - 11.25 | 0.9557 times | Mon 09 September 2024 | 11.22 (3.89%) | 10.85 | 10.85 - 11.23 | 1.3111 times | Fri 06 September 2024 | 10.80 (0%) | 10.78 | 10.70 - 11.10 | 0.8376 times | Thu 05 September 2024 | 10.80 (1.6%) | 10.84 | 10.75 - 11.16 | 1.1257 times | Wed 04 September 2024 | 10.63 (0.28%) | 10.53 | 10.50 - 10.78 | 0.6628 times | Tue 03 September 2024 | 10.60 (-0.19%) | 10.52 | 10.50 - 10.74 | 0.7032 times | Fri 30 August 2024 | 10.62 (0%) | 10.49 | 10.48 - 10.89 | 0.7957 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 10.72 and 10.97
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 10.81 (1.12%) | 10.65 | 10.62 - 10.87 | 0.2258 times | Fri 13 September 2024 | 10.69 (-1.02%) | 10.85 | 10.43 - 11.25 | 1.3882 times | Fri 06 September 2024 | 10.80 (1.69%) | 10.52 | 10.50 - 11.16 | 0.8055 times | Fri 30 August 2024 | 10.62 (0%) | 10.49 | 10.48 - 10.89 | 0.1925 times | Fri 30 August 2024 | 10.62 (2.21%) | 10.43 | 9.98 - 10.89 | 0.8223 times | Fri 23 August 2024 | 10.39 (3.38%) | 10.15 | 10.12 - 10.54 | 0.812 times | Fri 16 August 2024 | 10.05 (1.93%) | 9.79 | 9.56 - 10.16 | 1.1409 times | Fri 09 August 2024 | 9.86 (2.39%) | 9.10 | 9.07 - 9.96 | 1.1587 times | Fri 02 August 2024 | 9.63 (-9.32%) | 10.56 | 9.59 - 11.03 | 1.5795 times | Fri 26 July 2024 | 10.62 (0.38%) | 10.49 | 9.76 - 10.90 | 1.8746 times | Fri 19 July 2024 | 10.58 (-0.94%) | 10.67 | 10.43 - 11.24 | 1.3041 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 10.62 and 11.44
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 10.81 (1.79%) | 10.52 | 10.43 - 11.25 | 0.4833 times | Fri 30 August 2024 | 10.62 (-0.19%) | 10.65 | 9.07 - 10.89 | 0.9629 times | Wed 31 July 2024 | 10.64 (-6.09%) | 11.33 | 9.76 - 11.41 | 1.2605 times | Fri 28 June 2024 | 11.33 (-1.48%) | 11.60 | 10.96 - 11.95 | 0.9015 times | Fri 31 May 2024 | 11.50 (-14.88%) | 13.50 | 11.25 - 15.36 | 1.1121 times | Tue 30 April 2024 | 13.51 (-11.99%) | 15.42 | 12.72 - 15.61 | 1.1122 times | Thu 28 March 2024 | 15.35 (-2.1%) | 15.69 | 13.78 - 16.15 | 0.8498 times | Thu 29 February 2024 | 15.68 (10.19%) | 14.35 | 13.87 - 15.79 | 0.8256 times | Wed 31 January 2024 | 14.23 (3.57%) | 13.65 | 12.78 - 15.84 | 1.4822 times | Fri 29 December 2023 | 13.74 (10.54%) | 12.46 | 12.44 - 14.67 | 1.0099 times | Thu 30 November 2023 | 12.43 (11.48%) | 11.11 | 10.98 - 12.77 | 0.9729 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.41 |
| 100 day DMA | 11.48 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.81 | 10.87 |
| 12 day EMA | 10.73 | 10.72 | 10.72 |
| 20 day EMA | 10.62 | 10.6 | 10.59 |
| 35 day EMA | 10.56 | 10.55 | 10.54 |
| 50 day EMA | 10.5 | 10.49 | 10.48 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.91 | 10.93 |
| 12 day SMA | 10.79 | 10.75 | 10.71 |
| 20 day SMA | 10.58 | 10.55 | 10.52 |
| 35 day SMA | 10.28 | 10.27 | 10.27 |
| 50 day SMA | 10.41 | 10.41 | 10.42 |
| 100 day SMA | 11.48 | 11.51 | 11.54 |
| 150 day SMA | 12.47 | 12.5 | 12.52 |
| 200 day SMA | 12.88 | 12.9 | 12.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.