AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 12.44 and 13.34

Daily Target 112.27
Daily Target 212.6
Daily Target 313.17
Daily Target 413.5
Daily Target 514.07

Daily price and volume American Airlines

Date Closing Open Range Volume
Mon 23 February 2026 12.93 (-4.86%) 13.50 12.84 - 13.74 1.003 times
Fri 20 February 2026 13.59 (1.8%) 13.35 13.33 - 13.71 1.1815 times
Thu 19 February 2026 13.35 (-5.32%) 13.92 13.28 - 13.94 1.3323 times
Wed 18 February 2026 14.10 (-2.08%) 14.03 13.66 - 14.30 1.3181 times
Tue 17 February 2026 14.40 (3.75%) 13.96 13.94 - 14.56 0.8684 times
Fri 13 February 2026 13.88 (0%) 14.09 13.84 - 14.20 0.8635 times
Fri 13 February 2026 13.88 (-1.21%) 14.09 13.84 - 14.20 0.8641 times
Thu 12 February 2026 14.05 (-2.09%) 14.62 13.66 - 14.66 1.1253 times
Wed 11 February 2026 14.35 (-4.9%) 15.18 14.20 - 15.38 0.9272 times
Tue 10 February 2026 15.09 (0.67%) 15.04 14.92 - 15.22 0.5165 times
Mon 09 February 2026 14.99 (-1.64%) 15.30 14.99 - 15.33 0.7195 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 12.44 and 13.34

Weekly Target 112.27
Weekly Target 212.6
Weekly Target 313.17
Weekly Target 413.5
Weekly Target 514.07

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Mon 23 February 2026 12.93 (-4.86%) 13.50 12.84 - 13.74 0.2445 times
Fri 20 February 2026 13.59 (-2.09%) 13.96 13.28 - 14.56 1.1461 times
Fri 13 February 2026 13.88 (0%) 14.09 13.84 - 14.20 0.2105 times
Fri 13 February 2026 13.88 (-8.92%) 15.30 13.66 - 15.38 1.0125 times
Fri 06 February 2026 15.24 (14.59%) 13.20 13.08 - 15.33 1.1757 times
Fri 30 January 2026 13.30 (-9.34%) 14.60 13.17 - 14.78 1.4552 times
Fri 23 January 2026 14.67 (-4.55%) 15.24 14.65 - 15.55 0.7588 times
Fri 16 January 2026 15.37 (-3.94%) 15.70 14.93 - 16.26 1.6571 times
Fri 09 January 2026 16.00 (3.36%) 15.46 15.41 - 16.50 1.5733 times
Fri 02 January 2026 15.48 (0.32%) 15.47 15.02 - 15.75 0.7663 times
Fri 26 December 2025 15.43 (-2.16%) 15.78 15.31 - 16.35 0.9528 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 11.62 and 14.16

Monthly Target 111.18
Monthly Target 212.05
Monthly Target 313.716666666667
Monthly Target 414.59
Monthly Target 516.26

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Mon 23 February 2026 12.93 (-2.78%) 13.20 12.84 - 15.38 0.6002 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.8977 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.927 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.7384 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.1823 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.5304 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 1.0663 times
Thu 31 July 2025 11.49 (2.41%) 11.19 11.16 - 13.18 1.2292 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 0.8048 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 1.0238 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 1.1672 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 13.67
12 day DMA 14.15
20 day DMA 14
35 day DMA 14.6
50 day DMA 14.87
100 day DMA 13.9
150 day DMA 13.41
200 day DMA 12.94

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.813.9
12 day EMA13.8914.0614.14
20 day EMA14.1114.2314.3
35 day EMA14.4114.514.55
50 day EMA14.7514.8214.87

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.8613.92
12 day SMA14.1514.2614.33
20 day SMA1414.0814.13
35 day SMA14.614.6714.72
50 day SMA14.8714.9114.94
100 day SMA13.913.8813.86
150 day SMA13.4113.413.4
200 day SMA12.9412.9212.91
Back to top | Use Dark Theme