Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 15.18 and 15.56
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.26 |
| Daily Target 3 | 15.476666666667 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 15.86 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.43 (-1.59%) | 15.63 | 15.31 - 15.69 | 0.6527 times | Wed 24 December 2025 | 15.68 (0.51%) | 15.61 | 15.49 - 15.74 | 0.4649 times | Tue 23 December 2025 | 15.60 (-4.06%) | 16.13 | 15.58 - 16.24 | 1.2592 times | Mon 22 December 2025 | 16.26 (3.11%) | 15.78 | 15.75 - 16.35 | 1.087 times | Fri 19 December 2025 | 15.77 (1.09%) | 15.60 | 15.51 - 15.88 | 0.5491 times | Thu 18 December 2025 | 15.60 (0.58%) | 15.55 | 15.38 - 15.82 | 0.8461 times | Wed 17 December 2025 | 15.51 (-3%) | 15.96 | 15.44 - 16.04 | 0.9648 times | Tue 16 December 2025 | 15.99 (4.31%) | 15.36 | 15.28 - 16.08 | 1.8169 times | Mon 15 December 2025 | 15.33 (2.47%) | 15.14 | 14.87 - 15.35 | 1.4794 times | Fri 12 December 2025 | 14.96 (0%) | 15.15 | 14.94 - 15.34 | 0.8799 times | Thu 11 December 2025 | 14.96 (-1.19%) | 15.15 | 14.70 - 15.35 | 0.8571 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 14.85 and 15.89
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.696666666667 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.43 (-2.16%) | 15.78 | 15.31 - 16.35 | 0.833 times | Fri 19 December 2025 | 15.77 (5.41%) | 15.14 | 14.87 - 16.08 | 1.3603 times | Fri 12 December 2025 | 14.96 (0.94%) | 14.81 | 14.57 - 15.35 | 1.134 times | Fri 05 December 2025 | 14.82 (5.48%) | 13.77 | 13.56 - 14.89 | 1.3146 times | Fri 28 November 2025 | 14.05 (9.17%) | 12.92 | 12.81 - 14.11 | 0.9062 times | Fri 21 November 2025 | 12.87 (0.86%) | 12.76 | 12.11 - 13.06 | 1.1617 times | Fri 14 November 2025 | 12.76 (-6.66%) | 13.87 | 12.70 - 14.05 | 0.9061 times | Fri 07 November 2025 | 13.67 (4.11%) | 13.06 | 12.53 - 13.77 | 1.0712 times | Fri 31 October 2025 | 13.13 (0%) | 12.72 | 12.64 - 13.14 | 0.199 times | Fri 31 October 2025 | 13.13 (-4.79%) | 13.77 | 12.64 - 13.85 | 1.114 times | Fri 24 October 2025 | 13.79 (15.98%) | 11.92 | 11.87 - 13.89 | 1.3162 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 14.5 and 17.29
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 15.113333333333 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.43 (9.82%) | 13.77 | 13.56 - 16.35 | 0.7947 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.6925 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1172 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.4462 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0076 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.1615 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.7605 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 0.9675 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.1029 times | Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 0.9494 times | Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.5103 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.1 |
| 35 day DMA | 14.2 |
| 50 day DMA | 13.77 |
| 100 day DMA | 13.1 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.71 | 15.73 |
| 12 day EMA | 15.42 | 15.42 | 15.37 |
| 20 day EMA | 15.06 | 15.02 | 14.95 |
| 35 day EMA | 14.47 | 14.41 | 14.34 |
| 50 day EMA | 13.81 | 13.74 | 13.66 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.78 | 15.75 |
| 12 day SMA | 15.52 | 15.49 | 15.42 |
| 20 day SMA | 15.1 | 15.03 | 14.92 |
| 35 day SMA | 14.2 | 14.15 | 14.06 |
| 50 day SMA | 13.77 | 13.71 | 13.64 |
| 100 day SMA | 13.1 | 13.07 | 13.03 |
| 150 day SMA | 12.59 | 12.56 | 12.53 |
| 200 day SMA | 12.06 | 12.04 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.