Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 18.15 and 18.88
| Daily Target 1 | 17.98 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.71 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.44 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 18.66 (0.11%) | 19.08 | 18.37 - 19.10 | 1.9856 times | Tue 21 January 2025 | 18.64 (2.03%) | 18.52 | 18.27 - 18.65 | 1.045 times | Fri 17 January 2025 | 18.27 (0%) | 18.55 | 18.16 - 18.57 | 0.695 times | Fri 17 January 2025 | 18.27 (-0.11%) | 18.55 | 18.16 - 18.57 | 0.695 times | Thu 16 January 2025 | 18.29 (1.22%) | 18.02 | 17.78 - 18.33 | 0.7492 times | Wed 15 January 2025 | 18.07 (-0.77%) | 18.54 | 17.97 - 18.56 | 0.6937 times | Tue 14 January 2025 | 18.21 (3.47%) | 17.79 | 17.79 - 18.24 | 0.8901 times | Mon 13 January 2025 | 17.60 (-4.24%) | 17.92 | 17.32 - 17.98 | 0.9666 times | Fri 10 January 2025 | 18.38 (4.43%) | 17.93 | 17.80 - 18.45 | 1.4946 times | Wed 08 January 2025 | 17.60 (0%) | 17.53 | 17.08 - 17.72 | 0.7853 times | Wed 08 January 2025 | 17.60 (-0.51%) | 17.53 | 17.08 - 17.72 | 0.7853 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 18.47 and 19.3
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 18.66 (2.13%) | 18.52 | 18.27 - 19.10 | 1.1788 times | Fri 17 January 2025 | 18.27 (0%) | 18.55 | 18.16 - 18.57 | 0.2703 times | Fri 17 January 2025 | 18.27 (-0.6%) | 17.92 | 17.32 - 18.57 | 1.5538 times | Fri 10 January 2025 | 18.38 (4.43%) | 17.53 | 17.08 - 18.45 | 0.8868 times | Wed 08 January 2025 | 17.60 (3.71%) | 17.64 | 17.08 - 17.99 | 1.0637 times | Fri 03 January 2025 | 16.97 (-2.19%) | 17.27 | 16.27 - 17.75 | 0.987 times | Fri 27 December 2024 | 17.35 (2.78%) | 16.87 | 16.80 - 17.39 | 0.921 times | Fri 20 December 2024 | 16.88 (-0.24%) | 16.91 | 16.22 - 17.28 | 1.376 times | Fri 13 December 2024 | 16.92 (15.57%) | 17.52 | 16.81 - 18.20 | 1.4766 times | Tue 26 November 2024 | 14.64 (0%) | 14.79 | 14.61 - 15.01 | 0.286 times | Tue 26 November 2024 | 14.64 (1.81%) | 14.65 | 14.56 - 15.13 | 0.703 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 17.47 and 20.3
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 18.01 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 18.66 (7.06%) | 17.40 | 16.27 - 19.10 | 0.6416 times | Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.4906 times | Tue 26 November 2024 | 14.64 (9.25%) | 13.47 | 12.92 - 15.13 | 0.7104 times | Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 1.225 times | Mon 30 September 2024 | 11.24 (5.84%) | 10.52 | 10.43 - 11.98 | 1.2605 times | Fri 30 August 2024 | 10.62 (-0.19%) | 10.65 | 9.07 - 10.89 | 1.021 times | Wed 31 July 2024 | 10.64 (-6.09%) | 11.33 | 9.76 - 11.41 | 1.3365 times | Fri 28 June 2024 | 11.33 (-1.48%) | 11.60 | 10.96 - 11.95 | 0.9559 times | Fri 31 May 2024 | 11.50 (-14.88%) | 13.50 | 11.25 - 15.36 | 1.1792 times | Tue 30 April 2024 | 13.51 (-11.99%) | 15.42 | 12.72 - 15.61 | 1.1793 times | Thu 28 March 2024 | 15.35 (-2.1%) | 15.69 | 13.78 - 16.15 | 0.9011 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.11 |
| 20 day DMA | 17.79 |
| 35 day DMA | 17.18 |
| 50 day DMA | 16.21 |
| 100 day DMA | 13.88 |
| 150 day DMA | 12.79 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.33 | 18.18 |
| 12 day EMA | 18.12 | 18.02 | 17.91 |
| 20 day EMA | 17.76 | 17.67 | 17.57 |
| 35 day EMA | 16.98 | 16.88 | 16.78 |
| 50 day EMA | 16.22 | 16.12 | 16.02 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.31 | 18.22 |
| 12 day SMA | 18.11 | 18.01 | 17.87 |
| 20 day SMA | 17.79 | 17.72 | 17.63 |
| 35 day SMA | 17.18 | 17.05 | 16.93 |
| 50 day SMA | 16.21 | 16.1 | 16.01 |
| 100 day SMA | 13.88 | 13.8 | 13.71 |
| 150 day SMA | 12.79 | 12.74 | 12.69 |
| 200 day SMA | 12.95 | 12.92 | 12.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.