Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 13.62 and 14.13
| Daily Target 1 | 13.51 |
| Daily Target 2 | 13.72 |
| Daily Target 3 | 14.023333333333 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 14.53 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.92 (-2.18%) | 14.22 | 13.82 - 14.33 | 1.2027 times | Tue 23 April 2024 | 14.23 (-2.06%) | 13.96 | 13.88 - 14.44 | 1.1794 times | Mon 22 April 2024 | 14.53 (2.98%) | 14.28 | 14.18 - 14.68 | 0.8138 times | Fri 19 April 2024 | 14.11 (0.64%) | 13.88 | 13.86 - 14.28 | 0.8045 times | Thu 18 April 2024 | 14.02 (0.94%) | 14.04 | 13.96 - 14.34 | 1.0249 times | Wed 17 April 2024 | 13.89 (6.6%) | 13.45 | 13.38 - 13.97 | 1.5363 times | Tue 16 April 2024 | 13.03 (0.7%) | 12.95 | 12.72 - 13.14 | 0.776 times | Mon 15 April 2024 | 12.94 (-1.6%) | 13.28 | 12.90 - 13.47 | 0.8046 times | Fri 12 April 2024 | 13.15 (-3.45%) | 13.24 | 13.02 - 13.30 | 1.0426 times | Thu 11 April 2024 | 13.62 (1.57%) | 13.44 | 13.30 - 13.72 | 0.8152 times | Wed 10 April 2024 | 13.41 (-3.87%) | 14.01 | 13.30 - 14.15 | 1.4369 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 13.44 and 14.3
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 14.14 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 15 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.92 (-1.35%) | 14.28 | 13.82 - 14.68 | 0.7721 times | Fri 19 April 2024 | 14.11 (7.3%) | 13.28 | 12.72 - 14.34 | 1.195 times | Fri 12 April 2024 | 13.15 (-4.43%) | 13.82 | 13.02 - 14.15 | 1.1951 times | Fri 05 April 2024 | 13.76 (-10.36%) | 15.42 | 13.70 - 15.61 | 1.1959 times | Thu 28 March 2024 | 15.35 (3.58%) | 14.69 | 14.63 - 15.50 | 0.7327 times | Fri 22 March 2024 | 14.82 (6.16%) | 13.98 | 13.86 - 14.88 | 0.8402 times | Fri 15 March 2024 | 13.96 (-4.9%) | 14.60 | 13.78 - 14.67 | 1.0224 times | Fri 08 March 2024 | 14.68 (-6.26%) | 15.70 | 14.29 - 16.15 | 1.3612 times | Fri 01 March 2024 | 15.66 (3.5%) | 15.13 | 15.13 - 15.79 | 0.8929 times | Fri 23 February 2024 | 15.13 (3.35%) | 14.50 | 14.49 - 15.29 | 0.7924 times | Fri 16 February 2024 | 14.64 (-1.61%) | 14.80 | 14.41 - 15.15 | 0.978 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 11.88 and 14.77
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 14.083333333333 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.92 (-9.32%) | 15.42 | 12.72 - 15.61 | 0.9238 times | Thu 28 March 2024 | 15.35 (-2.1%) | 15.69 | 13.78 - 16.15 | 0.8773 times | Thu 29 February 2024 | 15.68 (10.19%) | 14.35 | 13.87 - 15.79 | 0.8522 times | Wed 31 January 2024 | 14.23 (3.57%) | 13.65 | 12.78 - 15.84 | 1.5301 times | Fri 29 December 2023 | 13.74 (10.54%) | 12.46 | 12.44 - 14.67 | 1.0425 times | Thu 30 November 2023 | 12.43 (11.48%) | 11.11 | 10.98 - 12.77 | 1.0044 times | Tue 31 October 2023 | 11.15 (-12.96%) | 12.84 | 10.86 - 13.10 | 1.3979 times | Fri 29 September 2023 | 12.81 (-13.03%) | 14.80 | 12.50 - 14.84 | 0.8304 times | Thu 31 August 2023 | 14.73 (-12.06%) | 16.54 | 14.42 - 16.54 | 0.8029 times | Mon 31 July 2023 | 16.75 (-6.63%) | 17.86 | 16.19 - 19.08 | 0.7385 times | Fri 30 June 2023 | 17.94 (21.38%) | 14.87 | 14.61 - 17.99 | 0.7249 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 13.73 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.48 |
| 100 day DMA | 14.28 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.1 | 14.04 |
| 12 day EMA | 13.96 | 13.97 | 13.92 |
| 20 day EMA | 14.03 | 14.04 | 14.02 |
| 35 day EMA | 14.23 | 14.25 | 14.25 |
| 50 day EMA | 14.48 | 14.5 | 14.51 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.16 | 13.92 |
| 12 day SMA | 13.73 | 13.73 | 13.69 |
| 20 day SMA | 14.05 | 14.1 | 14.13 |
| 35 day SMA | 14.23 | 14.25 | 14.27 |
| 50 day SMA | 14.48 | 14.5 | 14.51 |
| 100 day SMA | 14.28 | 14.27 | 14.25 |
| 150 day SMA | 13.53 | 13.53 | 13.52 |
| 200 day SMA | 13.98 | 14 | 14.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.