Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 11.52 and 12.15
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 12.036666666667 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.67 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 11.84 (-3.74%) | 12.24 | 11.82 - 12.45 | 1.1044 times |
| Tue 13 May 2025 | 12.30 (5.4%) | 11.77 | 11.74 - 12.39 | 1.2887 times |
| Mon 12 May 2025 | 11.67 (5.04%) | 11.93 | 11.49 - 12.10 | 1.2241 times |
| Fri 09 May 2025 | 11.11 (0.73%) | 11.11 | 10.93 - 11.23 | 0.8887 times |
| Thu 08 May 2025 | 11.03 (4.45%) | 10.80 | 10.67 - 11.20 | 0.8608 times |
| Wed 07 May 2025 | 10.56 (1.25%) | 10.50 | 10.44 - 10.68 | 0.6168 times |
| Tue 06 May 2025 | 10.43 (-2.16%) | 10.43 | 10.38 - 10.59 | 0.8868 times |
| Mon 05 May 2025 | 10.66 (1.33%) | 10.42 | 10.40 - 10.98 | 1.2265 times |
| Fri 02 May 2025 | 10.52 (4.89%) | 10.25 | 10.25 - 10.69 | 1.1198 times |
| Thu 01 May 2025 | 10.03 (0.8%) | 10.03 | 9.98 - 10.22 | 0.7834 times |
| Wed 30 April 2025 | 9.95 (0.51%) | 9.64 | 9.48 - 9.99 | 1.0139 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 11.19 and 12.15
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 11.84 (6.57%) | 11.93 | 11.49 - 12.45 | 1.3508 times |
| Fri 09 May 2025 | 11.11 (5.61%) | 10.42 | 10.38 - 11.23 | 1.6728 times |
| Fri 02 May 2025 | 10.52 (7.9%) | 9.76 | 9.48 - 10.69 | 1.7513 times |
| Fri 25 April 2025 | 9.75 (3.07%) | 9.30 | 8.96 - 9.84 | 1.4384 times |
| Thu 17 April 2025 | 9.46 (0.42%) | 9.92 | 9.27 - 9.96 | 0.2981 times |
| Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times |
| Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times |
| Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0.3954 times |
| Wed 16 April 2025 | 9.42 (-2.59%) | 9.97 | 9.27 - 9.97 | 0.7155 times |
| Fri 11 April 2025 | 9.67 (2.22%) | 9.01 | 8.92 - 11.23 | 2.3777 times |
| Fri 04 April 2025 | 9.46 (-11.59%) | 10.41 | 8.50 - 10.68 | 2.1914 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 10.91 and 13.38
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 11.84 (18.99%) | 10.03 | 9.98 - 12.45 | 0.858 times |
| Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.8574 times |
| Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 1.5989 times |
| Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.8594 times |
| Fri 31 January 2025 | 16.92 (-2.93%) | 17.40 | 16.27 - 19.10 | 0.9169 times |
| Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.4074 times |
| Tue 26 November 2024 | 14.64 (9.25%) | 13.47 | 12.92 - 15.13 | 0.59 times |
| Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 1.0173 times |
| Mon 30 September 2024 | 11.24 (5.84%) | 10.52 | 10.43 - 11.98 | 1.0468 times |
| Fri 30 August 2024 | 10.62 (-0.19%) | 10.65 | 9.07 - 10.89 | 0.8479 times |
| Wed 31 July 2024 | 10.64 (-6.09%) | 11.33 | 9.76 - 11.41 | 1.1099 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.53 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.76 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.49 | 11.08 |
| 12 day EMA | 11.01 | 10.86 | 10.6 |
| 20 day EMA | 10.72 | 10.6 | 10.42 |
| 35 day EMA | 10.75 | 10.69 | 10.6 |
| 50 day EMA | 10.92 | 10.88 | 10.82 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.33 | 10.96 |
| 12 day SMA | 10.83 | 10.67 | 10.46 |
| 20 day SMA | 10.29 | 10.17 | 10.03 |
| 35 day SMA | 10.09 | 10.06 | 10.03 |
| 50 day SMA | 10.53 | 10.57 | 10.59 |
| 100 day SMA | 13.64 | 13.69 | 13.73 |
| 150 day SMA | 13.76 | 13.75 | 13.75 |
| 200 day SMA | 12.95 | 12.94 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.