AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 1.33 and 2.93

Daily Target 10.21
Daily Target 20.84
Daily Target 31.8133333333333
Daily Target 42.44
Daily Target 53.41

Daily price and volume Atlantic American

Date Closing Open Range Volume
Mon 19 October 2026 1.46 (39.05%) 1.44 1.19 - 2.79 9.8461 times
Fri 16 October 2026 1.05 (-0.94%) 1.04 1.03 - 1.07 0.1225 times
Thu 15 October 2026 1.06 (-4.5%) 1.09 1.06 - 1.11 0.0033 times
Wed 14 October 2026 1.11 (-1.77%) 1.12 1.08 - 1.13 0.0032 times
Tue 13 October 2026 1.13 (-0.88%) 1.12 1.11 - 1.16 0.0019 times
Mon 12 October 2026 1.14 (-3.39%) 1.18 1.14 - 1.18 0.0026 times
Fri 09 October 2026 1.18 (-2.48%) 1.16 1.16 - 1.19 0.002 times
Thu 08 October 2026 1.21 (-1.63%) 1.24 1.18 - 1.24 0.0028 times
Wed 07 October 2026 1.23 (-3.15%) 1.27 1.19 - 1.28 0.0114 times
Tue 06 October 2026 1.27 (0.79%) 1.28 1.25 - 1.29 0.0043 times
Mon 05 October 2026 1.26 (-0.79%) 1.26 1.26 - 1.28 0.0024 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.33 and 2.93

Weekly Target 10.21
Weekly Target 20.84
Weekly Target 31.8133333333333
Weekly Target 42.44
Weekly Target 53.41

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Mon 19 October 2026 1.46 (39.05%) 1.44 1.19 - 2.79 9.1164 times
Fri 16 October 2026 1.05 (-11.02%) 1.18 1.03 - 1.18 0.1236 times
Fri 09 October 2026 1.18 (-7.09%) 1.26 1.16 - 1.29 0.0212 times
Fri 02 October 2026 1.27 (-6.62%) 1.36 1.27 - 1.36 0.0098 times
Fri 25 September 2026 1.36 (0.74%) 1.35 1.28 - 1.41 0.0189 times
Fri 18 September 2026 1.35 (4.65%) 1.29 1.27 - 1.40 0.0259 times
Fri 11 September 2026 1.29 (-5.15%) 1.35 1.26 - 1.36 0.0227 times
Fri 04 September 2026 1.36 (-3.55%) 1.42 1.28 - 1.51 0.0591 times
Fri 28 August 2026 1.41 (4.44%) 1.35 1.25 - 1.60 0.5689 times
Fri 21 August 2026 1.35 (-6.9%) 1.44 1.32 - 1.47 0.0335 times
Fri 14 August 2026 1.45 (-5.23%) 1.53 1.41 - 1.54 0.0179 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.25 and 3.01

Monthly Target 10
Monthly Target 20.73
Monthly Target 31.76
Monthly Target 42.49
Monthly Target 53.52

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Mon 19 October 2026 1.46 (11.45%) 1.30 1.03 - 2.79 8.8951 times
Wed 30 September 2026 1.31 (-5.76%) 1.35 1.26 - 1.51 0.1091 times
Mon 31 August 2026 1.39 (-9.74%) 1.54 1.25 - 1.65 0.6306 times
Fri 31 July 2026 1.54 (-7.78%) 1.64 1.53 - 1.74 0.0415 times
Tue 30 June 2026 1.67 (-22.69%) 2.18 1.59 - 2.18 0.0843 times
Fri 29 May 2026 2.16 (-17.24%) 2.53 2.15 - 2.61 0.0287 times
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.0472 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.0397 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.0529 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.071 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 0.1178 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.2
20 day DMA 1.25
35 day DMA 1.29
50 day DMA 1.32
100 day DMA 1.51
150 day DMA 1.81
200 day DMA 2.05

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.11.12
12 day EMA1.211.161.18
20 day EMA1.231.211.23
35 day EMA1.281.271.28
50 day EMA1.331.321.33

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.11.12
12 day SMA1.21.181.21
20 day SMA1.251.251.26
35 day SMA1.291.291.3
50 day SMA1.321.321.33
100 day SMA1.511.511.53
150 day SMA1.811.821.83
200 day SMA2.052.052.06
Back to top | Use Dark Theme