Login or Join
HomepageAtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 1.42 and 1.43
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4233333333333 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.43 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.42 (-2.74%) | 1.43 | 1.42 - 1.43 | 1.2486 times | Mon 17 March 2025 | 1.46 (2.1%) | 1.40 | 1.40 - 1.52 | 2.4158 times | Fri 14 March 2025 | 1.43 (2.14%) | 1.44 | 1.42 - 1.44 | 0.6786 times | Thu 13 March 2025 | 1.40 (-3.45%) | 1.45 | 1.40 - 1.45 | 0.5157 times | Wed 12 March 2025 | 1.45 (0%) | 1.45 | 1.40 - 1.46 | 1.2215 times | Tue 11 March 2025 | 1.45 (-7.05%) | 1.54 | 1.42 - 1.54 | 0.9772 times | Mon 10 March 2025 | 1.56 (10.64%) | 1.35 | 1.35 - 1.60 | 0.95 times | Fri 07 March 2025 | 1.41 (-4.73%) | 1.43 | 1.41 - 1.46 | 1.4115 times | Thu 06 March 2025 | 1.48 (0%) | 1.40 | 1.40 - 1.51 | 0.3949 times | Wed 05 March 2025 | 1.48 (2.07%) | 1.48 | 1.48 - 1.48 | 0.1862 times | Tue 04 March 2025 | 1.45 (-2.03%) | 1.45 | 1.45 - 1.48 | 1.9001 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.41 and 1.53
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.42 (-0.7%) | 1.40 | 1.40 - 1.52 | 0.7445 times | Fri 14 March 2025 | 1.43 (1.42%) | 1.35 | 1.35 - 1.60 | 0.8823 times | Fri 07 March 2025 | 1.41 (-8.44%) | 1.40 | 1.40 - 1.51 | 0.9232 times | Fri 28 February 2025 | 1.54 (-1.91%) | 1.57 | 1.52 - 1.64 | 0.5956 times | Fri 21 February 2025 | 1.57 (-1.88%) | 1.60 | 1.57 - 1.66 | 0.4467 times | Fri 14 February 2025 | 1.60 (-4.76%) | 1.72 | 1.57 - 1.72 | 1.4282 times | Fri 07 February 2025 | 1.68 (-0.59%) | 1.66 | 1.60 - 1.72 | 1.2904 times | Fri 31 January 2025 | 1.69 (11.18%) | 1.44 | 1.44 - 1.77 | 2.9227 times | Fri 24 January 2025 | 1.52 (2.7%) | 1.48 | 1.48 - 1.55 | 0.7003 times | Fri 17 January 2025 | 1.48 (0%) | 1.55 | 1.48 - 1.55 | 0.0662 times | Fri 17 January 2025 | 1.48 (-0.67%) | 1.42 | 1.42 - 1.55 | 1.0147 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.39 and 1.64
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.42 (-7.79%) | 1.40 | 1.35 - 1.60 | 0.5083 times | Fri 28 February 2025 | 1.54 (-8.88%) | 1.66 | 1.52 - 1.72 | 0.7497 times | Fri 31 January 2025 | 1.69 (9.74%) | 1.54 | 1.42 - 1.77 | 1.3783 times | Tue 31 December 2024 | 1.54 (0.65%) | 1.52 | 1.45 - 1.55 | 0.6542 times | Tue 26 November 2024 | 1.53 (-3.77%) | 1.68 | 1.26 - 1.81 | 1.3313 times | Thu 31 October 2024 | 1.59 (-6.47%) | 1.62 | 1.51 - 1.73 | 1.0389 times | Mon 30 September 2024 | 1.70 (6.25%) | 1.56 | 1.43 - 1.79 | 1.3205 times | Fri 30 August 2024 | 1.60 (3.9%) | 1.53 | 1.49 - 1.62 | 0.9293 times | Wed 31 July 2024 | 1.54 (-8.88%) | 1.59 | 1.50 - 1.77 | 1.1814 times | Fri 28 June 2024 | 1.69 (1.2%) | 1.67 | 1.62 - 1.99 | 0.908 times | Fri 31 May 2024 | 1.67 (-11.17%) | 1.95 | 1.61 - 2.01 | 1.4205 times |
Indicator Analysis of AtlanticAmerican
Please login to view indicator analysis. or View indicator analysis of AtlanticAmerican AAME on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.44 |
| 12 day EMA | 1.46 | 1.47 | 1.47 |
| 20 day EMA | 1.5 | 1.51 | 1.51 |
| 35 day EMA | 1.5 | 1.51 | 1.51 |
| 50 day EMA | 1.54 | 1.55 | 1.55 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.44 | 1.46 |
| 12 day SMA | 1.46 | 1.47 | 1.47 |
| 20 day SMA | 1.5 | 1.51 | 1.52 |
| 35 day SMA | 1.57 | 1.58 | 1.58 |
| 50 day SMA | 1.55 | 1.55 | 1.56 |
| 100 day SMA | 1.57 | 1.58 | 1.58 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.