Login or Join
HomepageAtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 1.27 and 1.33
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3133333333333 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.37 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.30 (-3.7%) | 1.35 | 1.29 - 1.35 | 1.6858 times | Fri 21 August 2026 | 1.35 (0.75%) | 1.33 | 1.32 - 1.40 | 0.7645 times | Thu 20 August 2026 | 1.34 (-2.9%) | 1.39 | 1.33 - 1.42 | 0.6537 times | Wed 19 August 2026 | 1.38 (-1.43%) | 1.40 | 1.34 - 1.42 | 1.8349 times | Tue 18 August 2026 | 1.40 (-1.41%) | 1.42 | 1.39 - 1.47 | 2.0642 times | Mon 17 August 2026 | 1.42 (-2.07%) | 1.44 | 1.40 - 1.47 | 0.9251 times | Fri 14 August 2026 | 1.45 (2.11%) | 1.41 | 1.41 - 1.51 | 1.3417 times | Thu 13 August 2026 | 1.42 (-4.05%) | 1.45 | 1.42 - 1.47 | 0.1797 times | Wed 12 August 2026 | 1.48 (3.5%) | 1.54 | 1.44 - 1.54 | 0.2485 times | Tue 11 August 2026 | 1.43 (-2.05%) | 1.50 | 1.43 - 1.50 | 0.302 times | Mon 10 August 2026 | 1.46 (-4.58%) | 1.53 | 1.45 - 1.53 | 1.2538 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.27 and 1.33
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.30 (-3.7%) | 1.35 | 1.29 - 1.35 | 0.717 times | Fri 21 August 2026 | 1.35 (-6.9%) | 1.44 | 1.32 - 1.47 | 2.6549 times | Fri 14 August 2026 | 1.45 (-5.23%) | 1.53 | 1.41 - 1.54 | 1.4144 times | Fri 07 August 2026 | 1.53 (-0.65%) | 1.54 | 1.50 - 1.65 | 1.5673 times | Fri 31 July 2026 | 1.54 (-1.91%) | 1.55 | 1.54 - 1.64 | 0.317 times | Fri 24 July 2026 | 1.57 (0%) | 1.60 | 1.57 - 1.60 | 0.0114 times | Fri 24 July 2026 | 1.57 (-0.63%) | 1.61 | 1.53 - 1.62 | 0.5869 times | Fri 17 July 2026 | 1.58 (-6.51%) | 1.67 | 1.58 - 1.72 | 1.5266 times | Fri 10 July 2026 | 1.69 (-1.17%) | 1.70 | 1.66 - 1.74 | 0.6859 times | Thu 02 July 2026 | 1.71 (0.59%) | 1.68 | 1.64 - 1.73 | 0.5186 times | Fri 26 June 2026 | 1.70 (-9.09%) | 1.87 | 1.64 - 1.89 | 1.3624 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.12 and 1.48
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.4133333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.30 (-15.58%) | 1.54 | 1.29 - 1.65 | 1.1784 times | Fri 31 July 2026 | 1.54 (-7.78%) | 1.64 | 1.53 - 1.74 | 0.6347 times | Tue 30 June 2026 | 1.67 (-22.69%) | 2.18 | 1.59 - 2.18 | 1.2894 times | Fri 29 May 2026 | 2.16 (-17.24%) | 2.53 | 2.15 - 2.61 | 0.439 times | Thu 30 April 2026 | 2.61 (12.02%) | 2.29 | 2.13 - 2.73 | 0.7216 times | Tue 31 March 2026 | 2.33 (-11.07%) | 2.66 | 2.20 - 2.87 | 0.6075 times | Fri 27 February 2026 | 2.62 (-3.32%) | 2.71 | 2.44 - 3.09 | 0.809 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 1.0852 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.8014 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 1.4338 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.5508 times |
Indicator Analysis of AtlanticAmerican
Please login to view indicator analysis. or View indicator analysis of AtlanticAmerican AAME on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.38 | 1.39 |
| 12 day EMA | 1.41 | 1.43 | 1.44 |
| 20 day EMA | 1.45 | 1.47 | 1.48 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.38 | 1.4 |
| 12 day SMA | 1.41 | 1.44 | 1.46 |
| 20 day SMA | 1.47 | 1.49 | 1.5 |
| 35 day SMA | 1.53 | 1.54 | 1.55 |
| 50 day SMA | 1.59 | 1.6 | 1.61 |
| 100 day SMA | 1.95 | 1.95 | 1.96 |
| 150 day SMA | 2.17 | 2.18 | 2.19 |
| 200 day SMA | 2.3 | 2.31 | 2.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.