AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 2.5 and 2.63

Daily Target 12.47
Daily Target 22.53
Daily Target 32.5966666666667
Daily Target 42.66
Daily Target 52.73

Daily price and volume Atlantic American

Date Closing Open Range Volume
Tue 03 March 2026 2.60 (0.39%) 2.66 2.53 - 2.66 0.2227 times
Mon 02 March 2026 2.59 (-1.15%) 2.66 2.59 - 2.68 0.7827 times
Fri 27 February 2026 2.62 (-2.6%) 2.65 2.60 - 2.71 1.0459 times
Thu 26 February 2026 2.69 (0%) 2.74 2.63 - 2.74 0.2767 times
Wed 25 February 2026 2.69 (-0.37%) 2.71 2.65 - 2.75 0.6208 times
Tue 24 February 2026 2.70 (-1.46%) 2.78 2.68 - 2.78 0.6545 times
Mon 23 February 2026 2.74 (-9.57%) 2.96 2.74 - 2.97 2.6856 times
Fri 20 February 2026 3.03 (-0.33%) 3.04 3.02 - 3.09 1.0256 times
Thu 19 February 2026 3.04 (4.11%) 2.87 2.78 - 3.08 1.5655 times
Wed 18 February 2026 2.92 (7.35%) 2.74 2.74 - 2.92 1.1201 times
Tue 17 February 2026 2.72 (6.25%) 2.53 2.53 - 2.76 1.7139 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.49 and 2.64

Weekly Target 12.45
Weekly Target 22.53
Weekly Target 32.6033333333333
Weekly Target 42.68
Weekly Target 52.75

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Tue 03 March 2026 2.60 (-0.76%) 2.66 2.53 - 2.68 0.2462 times
Fri 27 February 2026 2.62 (-13.53%) 2.96 2.60 - 2.97 1.2936 times
Fri 20 February 2026 3.03 (18.36%) 2.53 2.53 - 3.09 1.3283 times
Fri 13 February 2026 2.56 (0%) 2.57 2.51 - 2.65 0.1718 times
Fri 13 February 2026 2.56 (2.4%) 2.44 2.44 - 2.65 0.7913 times
Fri 06 February 2026 2.50 (-7.75%) 2.71 2.50 - 2.76 0.8475 times
Fri 30 January 2026 2.71 (0%) 2.71 2.67 - 2.92 1.1317 times
Fri 23 January 2026 2.71 (-6.55%) 2.91 2.63 - 2.91 1.1482 times
Fri 16 January 2026 2.90 (-4.29%) 3.05 2.84 - 3.17 1.0805 times
Fri 09 January 2026 3.03 (5.21%) 2.88 2.83 - 3.15 1.961 times
Fri 02 January 2026 2.88 (12.94%) 2.62 2.59 - 2.98 1.8321 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.49 and 2.64

Monthly Target 12.45
Monthly Target 22.53
Monthly Target 32.6033333333333
Monthly Target 42.68
Monthly Target 52.75

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Tue 03 March 2026 2.60 (-0.76%) 2.66 2.53 - 2.68 0.0303 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.5453 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.7314 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.2142 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9664 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0452 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.8498 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.1475 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.147 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3229 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.5144 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.74
20 day DMA 2.67
35 day DMA 2.73
50 day DMA 2.77
100 day DMA 2.75
150 day DMA 2.84
200 day DMA 2.62

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.662.7
12 day EMA2.682.72.72
20 day EMA2.712.722.73
35 day EMA2.712.722.73
50 day EMA2.722.732.74

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.662.69
12 day SMA2.742.742.74
20 day SMA2.672.682.68
35 day SMA2.732.742.75
50 day SMA2.772.772.76
100 day SMA2.752.752.75
150 day SMA2.842.842.83
200 day SMA2.622.622.61
Back to top | Use Dark Theme