AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 3.33 and 3.78

Daily Target 12.98
Daily Target 23.22
Daily Target 33.4333333333333
Daily Target 43.67
Daily Target 53.88

Daily price and volume Atlantic American

Date Closing Open Range Volume
Wed 20 August 2025 3.45 (-2.27%) 3.30 3.20 - 3.65 1.2005 times
Tue 19 August 2025 3.53 (11.71%) 3.22 3.22 - 3.66 1.2021 times
Mon 18 August 2025 3.16 (2.6%) 3.20 2.94 - 3.31 2.2913 times
Fri 15 August 2025 3.08 (6.94%) 3.05 3.01 - 3.37 1.4661 times
Thu 14 August 2025 2.88 (17.55%) 2.54 2.51 - 3.20 2.8065 times
Wed 13 August 2025 2.45 (6.06%) 2.38 2.33 - 2.53 0.1415 times
Tue 12 August 2025 2.31 (2.67%) 2.34 2.26 - 2.50 0.4118 times
Mon 11 August 2025 2.25 (-6.25%) 2.38 2.25 - 2.44 0.2337 times
Fri 08 August 2025 2.40 (3.45%) 2.27 2.21 - 2.40 0.1511 times
Thu 07 August 2025 2.32 (0%) 2.34 2.19 - 2.34 0.0954 times
Wed 06 August 2025 2.32 (0.43%) 2.19 2.19 - 2.32 0.0954 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 3.2 and 3.92

Weekly Target 12.63
Weekly Target 23.04
Weekly Target 33.35
Weekly Target 43.76
Weekly Target 54.07

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Wed 20 August 2025 3.45 (12.01%) 3.20 2.94 - 3.66 2.1517 times
Fri 15 August 2025 3.08 (28.33%) 2.38 2.25 - 3.37 2.3193 times
Fri 08 August 2025 2.40 (6.67%) 2.33 2.19 - 2.40 0.2026 times
Fri 01 August 2025 2.25 (-0.88%) 2.27 2.17 - 2.37 0.8448 times
Fri 25 July 2025 2.27 (4.61%) 2.25 2.17 - 2.33 0.1749 times
Fri 18 July 2025 2.17 (8.5%) 2.00 1.91 - 2.35 0.4793 times
Fri 11 July 2025 2.00 (-14.53%) 2.30 2.00 - 2.33 0.9293 times
Thu 03 July 2025 2.34 (14.71%) 1.94 1.94 - 2.61 2.2194 times
Fri 27 June 2025 2.04 (6.25%) 1.90 1.90 - 2.22 0.5314 times
Fri 20 June 2025 1.92 (4.92%) 1.85 1.78 - 1.97 0.1472 times
Fri 13 June 2025 1.83 (6.4%) 1.67 1.67 - 1.86 0.2405 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.82 and 4.3

Monthly Target 11.62
Monthly Target 22.53
Monthly Target 33.0966666666667
Monthly Target 44.01
Monthly Target 54.58

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Wed 20 August 2025 3.45 (50.66%) 2.29 2.18 - 3.66 2.7697 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 2.2235 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.626 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.9972 times
Wed 30 April 2025 1.50 (-11.76%) 1.65 1.26 - 1.84 1.396 times
Mon 31 March 2025 1.70 (10.39%) 1.40 1.31 - 1.85 0.5135 times
Fri 28 February 2025 1.54 (-8.88%) 1.66 1.52 - 1.72 0.2687 times
Fri 31 January 2025 1.69 (9.74%) 1.54 1.42 - 1.77 0.494 times
Tue 31 December 2024 1.54 (0.65%) 1.52 1.45 - 1.55 0.2344 times
Tue 26 November 2024 1.53 (-3.77%) 1.68 1.26 - 1.81 0.4771 times
Thu 31 October 2024 1.59 (-6.47%) 1.62 1.51 - 1.73 0.3723 times

 monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 3.22
12 day DMA 2.71
20 day DMA 2.52
35 day DMA 2.37
50 day DMA 2.23
100 day DMA 1.91
150 day DMA 1.79
200 day DMA 1.74

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA3.23.082.86
12 day EMA2.852.742.6
20 day EMA2.642.562.46
35 day EMA2.442.382.31
50 day EMA2.292.242.19

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA3.223.022.78
12 day SMA2.712.612.5
20 day SMA2.522.462.39
35 day SMA2.372.332.29
50 day SMA2.232.22.16
100 day SMA1.911.891.87
150 day SMA1.791.781.76
200 day SMA1.741.731.72
Back to top | Use Dark Theme