AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 1.9 and 1.94

Daily Target 11.89
Daily Target 21.91
Daily Target 31.9333333333333
Daily Target 41.95
Daily Target 51.97

Daily price and volume Atlantic American

Date Closing Open Range Volume
Tue 23 April 2024 1.92 (-2.04%) 1.96 1.92 - 1.96 0.2904 times
Mon 22 April 2024 1.96 (0%) 1.92 1.91 - 2.08 1.9238 times
Fri 19 April 2024 1.96 (0.51%) 2.02 1.94 - 2.04 0.7804 times
Thu 18 April 2024 1.95 (-0.51%) 2.01 1.90 - 2.07 0.6171 times
Wed 17 April 2024 1.96 (-1.51%) 2.12 1.96 - 2.14 1.6878 times
Tue 16 April 2024 1.99 (-1.49%) 2.00 1.99 - 2.17 1.0708 times
Mon 15 April 2024 2.02 (-7.76%) 2.02 2.00 - 2.25 1.706 times
Fri 12 April 2024 2.19 (-1.79%) 2.24 2.17 - 2.24 0.6715 times
Thu 11 April 2024 2.23 (-2.19%) 2.26 2.13 - 2.26 0.3448 times
Wed 10 April 2024 2.28 (8.06%) 2.08 2.08 - 2.28 0.9074 times
Tue 09 April 2024 2.11 (-2.76%) 2.20 2.11 - 2.22 0.4174 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.84 and 2.01

Weekly Target 11.8
Weekly Target 21.86
Weekly Target 31.97
Weekly Target 42.03
Weekly Target 52.14

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Tue 23 April 2024 1.92 (-2.04%) 1.92 1.91 - 2.08 0.3768 times
Fri 19 April 2024 1.96 (-10.5%) 2.02 1.90 - 2.25 0.9975 times
Fri 12 April 2024 2.19 (0%) 2.22 2.08 - 2.28 0.4293 times
Fri 05 April 2024 2.19 (-21.79%) 2.80 2.17 - 2.84 1.9117 times
Thu 28 March 2024 2.80 (0.72%) 2.78 2.50 - 2.80 1.399 times
Fri 22 March 2024 2.78 (2.58%) 2.72 2.61 - 2.88 1.1519 times
Fri 15 March 2024 2.71 (-4.24%) 2.98 2.67 - 3.00 1.0747 times
Fri 08 March 2024 2.83 (5.99%) 2.71 2.61 - 2.86 0.5652 times
Fri 01 March 2024 2.67 (-1.11%) 2.67 2.60 - 2.88 1.1272 times
Fri 23 February 2024 2.70 (11.57%) 2.51 2.38 - 2.75 0.9666 times
Fri 16 February 2024 2.42 (-5.1%) 2.55 2.39 - 2.58 0.6918 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.44 and 2.38

Monthly Target 11.28
Monthly Target 21.6
Monthly Target 32.22
Monthly Target 42.54
Monthly Target 53.16

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Tue 23 April 2024 1.92 (-31.43%) 2.80 1.90 - 2.84 0.8775 times
Thu 28 March 2024 2.80 (2.56%) 2.72 2.50 - 3.00 1.0518 times
Thu 29 February 2024 2.73 (0.37%) 2.75 2.02 - 2.81 0.9402 times
Wed 31 January 2024 2.72 (11.02%) 2.40 2.22 - 2.75 1.5113 times
Fri 29 December 2023 2.45 (25.64%) 1.91 1.84 - 2.46 1.3304 times
Thu 30 November 2023 1.95 (13.37%) 1.72 1.49 - 2.09 0.7503 times
Tue 31 October 2023 1.72 (-10.88%) 1.85 1.68 - 1.99 0.5523 times
Fri 29 September 2023 1.93 (-4.93%) 2.09 1.76 - 2.09 0.5996 times
Thu 31 August 2023 2.03 (10.93%) 1.83 1.67 - 2.19 1.1094 times
Mon 31 July 2023 1.83 (-5.18%) 2.02 1.80 - 2.05 1.2772 times
Fri 30 June 2023 1.93 (-9.81%) 2.13 1.85 - 2.32 0.674 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.06
20 day DMA 2.25
35 day DMA 2.46
50 day DMA 2.5
100 day DMA 2.4
150 day DMA 2.22
200 day DMA 2.14

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.992
12 day EMA2.072.12.13
20 day EMA2.192.222.25
35 day EMA2.322.342.36
50 day EMA2.472.492.51

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.961.98
12 day SMA2.062.082.1
20 day SMA2.252.292.34
35 day SMA2.462.492.51
50 day SMA2.52.512.52
100 day SMA2.42.42.4
150 day SMA2.222.222.22
200 day SMA2.142.142.14
Back to top | Use Dark Theme