AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 3.33 and 3.78
Daily Target 1 | 2.98 |
Daily Target 2 | 3.22 |
Daily Target 3 | 3.4333333333333 |
Daily Target 4 | 3.67 |
Daily Target 5 | 3.88 |
Daily price and volume Atlantic American
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 3.45 (-2.27%) | 3.30 | 3.20 - 3.65 | 1.2005 times |
Tue 19 August 2025 | 3.53 (11.71%) | 3.22 | 3.22 - 3.66 | 1.2021 times |
Mon 18 August 2025 | 3.16 (2.6%) | 3.20 | 2.94 - 3.31 | 2.2913 times |
Fri 15 August 2025 | 3.08 (6.94%) | 3.05 | 3.01 - 3.37 | 1.4661 times |
Thu 14 August 2025 | 2.88 (17.55%) | 2.54 | 2.51 - 3.20 | 2.8065 times |
Wed 13 August 2025 | 2.45 (6.06%) | 2.38 | 2.33 - 2.53 | 0.1415 times |
Tue 12 August 2025 | 2.31 (2.67%) | 2.34 | 2.26 - 2.50 | 0.4118 times |
Mon 11 August 2025 | 2.25 (-6.25%) | 2.38 | 2.25 - 2.44 | 0.2337 times |
Fri 08 August 2025 | 2.40 (3.45%) | 2.27 | 2.21 - 2.40 | 0.1511 times |
Thu 07 August 2025 | 2.32 (0%) | 2.34 | 2.19 - 2.34 | 0.0954 times |
Wed 06 August 2025 | 2.32 (0.43%) | 2.19 | 2.19 - 2.32 | 0.0954 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 3.2 and 3.92
Weekly Target 1 | 2.63 |
Weekly Target 2 | 3.04 |
Weekly Target 3 | 3.35 |
Weekly Target 4 | 3.76 |
Weekly Target 5 | 4.07 |
Weekly price and volumes for Atlantic American
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 3.45 (12.01%) | 3.20 | 2.94 - 3.66 | 2.1517 times |
Fri 15 August 2025 | 3.08 (28.33%) | 2.38 | 2.25 - 3.37 | 2.3193 times |
Fri 08 August 2025 | 2.40 (6.67%) | 2.33 | 2.19 - 2.40 | 0.2026 times |
Fri 01 August 2025 | 2.25 (-0.88%) | 2.27 | 2.17 - 2.37 | 0.8448 times |
Fri 25 July 2025 | 2.27 (4.61%) | 2.25 | 2.17 - 2.33 | 0.1749 times |
Fri 18 July 2025 | 2.17 (8.5%) | 2.00 | 1.91 - 2.35 | 0.4793 times |
Fri 11 July 2025 | 2.00 (-14.53%) | 2.30 | 2.00 - 2.33 | 0.9293 times |
Thu 03 July 2025 | 2.34 (14.71%) | 1.94 | 1.94 - 2.61 | 2.2194 times |
Fri 27 June 2025 | 2.04 (6.25%) | 1.90 | 1.90 - 2.22 | 0.5314 times |
Fri 20 June 2025 | 1.92 (4.92%) | 1.85 | 1.78 - 1.97 | 0.1472 times |
Fri 13 June 2025 | 1.83 (6.4%) | 1.67 | 1.67 - 1.86 | 0.2405 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 2.82 and 4.3
Monthly Target 1 | 1.62 |
Monthly Target 2 | 2.53 |
Monthly Target 3 | 3.0966666666667 |
Monthly Target 4 | 4.01 |
Monthly Target 5 | 4.58 |
Monthly price and volumes Atlantic American
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 3.45 (50.66%) | 2.29 | 2.18 - 3.66 | 2.7697 times |
Thu 31 July 2025 | 2.29 (7.51%) | 2.19 | 1.91 - 2.61 | 2.2235 times |
Mon 30 June 2025 | 2.13 (26.04%) | 1.65 | 1.65 - 2.22 | 0.626 times |
Fri 30 May 2025 | 1.69 (12.67%) | 1.44 | 1.44 - 1.92 | 0.9972 times |
Wed 30 April 2025 | 1.50 (-11.76%) | 1.65 | 1.26 - 1.84 | 1.396 times |
Mon 31 March 2025 | 1.70 (10.39%) | 1.40 | 1.31 - 1.85 | 0.5135 times |
Fri 28 February 2025 | 1.54 (-8.88%) | 1.66 | 1.52 - 1.72 | 0.2687 times |
Fri 31 January 2025 | 1.69 (9.74%) | 1.54 | 1.42 - 1.77 | 0.494 times |
Tue 31 December 2024 | 1.54 (0.65%) | 1.52 | 1.45 - 1.55 | 0.2344 times |
Tue 26 November 2024 | 1.53 (-3.77%) | 1.68 | 1.26 - 1.81 | 0.4771 times |
Thu 31 October 2024 | 1.59 (-6.47%) | 1.62 | 1.51 - 1.73 | 0.3723 times |
Indicator Analysis of AtlanticAmerican
Please login to view indicator analysis. or View indicator analysis of AtlanticAmerican AAME on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
DMA period | DMA value |
5 day DMA | 3.22 |
12 day DMA | 2.71 |
20 day DMA | 2.52 |
35 day DMA | 2.37 |
50 day DMA | 2.23 |
100 day DMA | 1.91 |
150 day DMA | 1.79 |
200 day DMA | 1.74 |
EMA (exponential moving average) of Atlantic American AAME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.2 | 3.08 | 2.86 |
12 day EMA | 2.85 | 2.74 | 2.6 |
20 day EMA | 2.64 | 2.56 | 2.46 |
35 day EMA | 2.44 | 2.38 | 2.31 |
50 day EMA | 2.29 | 2.24 | 2.19 |
SMA (simple moving average) of Atlantic American AAME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.22 | 3.02 | 2.78 |
12 day SMA | 2.71 | 2.61 | 2.5 |
20 day SMA | 2.52 | 2.46 | 2.39 |
35 day SMA | 2.37 | 2.33 | 2.29 |
50 day SMA | 2.23 | 2.2 | 2.16 |
100 day SMA | 1.91 | 1.89 | 1.87 |
150 day SMA | 1.79 | 1.78 | 1.76 |
200 day SMA | 1.74 | 1.73 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.