AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 2.39 and 2.59

Daily Target 12.24
Daily Target 22.34
Daily Target 32.4366666666667
Daily Target 42.54
Daily Target 52.64

Daily price and volume Atlantic American

Date Closing Open Range Volume
Wed 13 August 2025 2.45 (6.06%) 2.38 2.33 - 2.53 0.492 times
Tue 12 August 2025 2.31 (2.67%) 2.34 2.26 - 2.50 1.4317 times
Mon 11 August 2025 2.25 (-6.25%) 2.38 2.25 - 2.44 0.8126 times
Fri 08 August 2025 2.40 (3.45%) 2.27 2.21 - 2.40 0.5252 times
Thu 07 August 2025 2.32 (0%) 2.34 2.19 - 2.34 0.3317 times
Wed 06 August 2025 2.32 (0.43%) 2.19 2.19 - 2.32 0.3317 times
Tue 05 August 2025 2.31 (2.67%) 2.33 2.25 - 2.38 0.3483 times
Fri 01 August 2025 2.25 (-1.75%) 2.29 2.18 - 2.37 3.4163 times
Thu 31 July 2025 2.29 (1.33%) 2.29 2.23 - 2.30 0.3593 times
Wed 30 July 2025 2.26 (1.8%) 2.23 2.20 - 2.34 1.9514 times
Tue 29 July 2025 2.22 (1.83%) 2.18 2.17 - 2.27 0.387 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.35 and 2.63

Weekly Target 12.13
Weekly Target 22.29
Weekly Target 32.41
Weekly Target 42.57
Weekly Target 52.69

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Wed 13 August 2025 2.45 (2.08%) 2.38 2.25 - 2.53 0.5885 times
Fri 08 August 2025 2.40 (6.67%) 2.33 2.19 - 2.40 0.3305 times
Fri 01 August 2025 2.25 (-0.88%) 2.27 2.17 - 2.37 1.378 times
Fri 25 July 2025 2.27 (4.61%) 2.25 2.17 - 2.33 0.2854 times
Fri 18 July 2025 2.17 (8.5%) 2.00 1.91 - 2.35 0.7819 times
Fri 11 July 2025 2.00 (-14.53%) 2.30 2.00 - 2.33 1.5159 times
Thu 03 July 2025 2.34 (14.71%) 1.94 1.94 - 2.61 3.6204 times
Fri 27 June 2025 2.04 (6.25%) 1.90 1.90 - 2.22 0.8668 times
Fri 20 June 2025 1.92 (4.92%) 1.85 1.78 - 1.97 0.2402 times
Fri 13 June 2025 1.83 (6.4%) 1.67 1.67 - 1.86 0.3924 times
Fri 06 June 2025 1.72 (1.78%) 1.65 1.65 - 1.76 0.2533 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.32 and 2.67

Monthly Target 12.04
Monthly Target 22.24
Monthly Target 32.3866666666667
Monthly Target 42.59
Monthly Target 52.74

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Wed 13 August 2025 2.45 (6.99%) 2.29 2.18 - 2.53 0.7045 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 2.8585 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.8048 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 1.282 times
Wed 30 April 2025 1.50 (-11.76%) 1.65 1.26 - 1.84 1.7947 times
Mon 31 March 2025 1.70 (10.39%) 1.40 1.31 - 1.85 0.6602 times
Fri 28 February 2025 1.54 (-8.88%) 1.66 1.52 - 1.72 0.3454 times
Fri 31 January 2025 1.69 (9.74%) 1.54 1.42 - 1.77 0.635 times
Tue 31 December 2024 1.54 (0.65%) 1.52 1.45 - 1.55 0.3014 times
Tue 26 November 2024 1.53 (-3.77%) 1.68 1.26 - 1.81 0.6134 times
Thu 31 October 2024 1.59 (-6.47%) 1.62 1.51 - 1.73 0.4786 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.3
20 day DMA 2.25
35 day DMA 2.2
50 day DMA 2.08
100 day DMA 1.82
150 day DMA 1.73
200 day DMA 1.7

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.32.3
12 day EMA2.312.282.27
20 day EMA2.262.242.23
35 day EMA2.172.152.14
50 day EMA2.082.062.05

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.322.32
12 day SMA2.32.282.28
20 day SMA2.252.232.21
35 day SMA2.22.192.18
50 day SMA2.082.072.06
100 day SMA1.821.811.8
150 day SMA1.731.731.72
200 day SMA1.71.691.69
Back to top | Use Dark Theme