Login or Join
HomepageAtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 1.41 and 1.56
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.53 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.68 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.48 (-6.92%) | 1.50 | 1.48 - 1.63 | 0.2914 times |
| Thu 03 April 2025 | 1.59 (0.63%) | 1.58 | 1.48 - 1.72 | 1.4936 times |
| Wed 02 April 2025 | 1.58 (1.28%) | 1.59 | 1.48 - 1.82 | 2.3376 times |
| Tue 01 April 2025 | 1.56 (-8.24%) | 1.65 | 1.56 - 1.84 | 0.7711 times |
| Mon 31 March 2025 | 1.70 (-1.16%) | 1.65 | 1.62 - 1.78 | 1.2811 times |
| Fri 28 March 2025 | 1.72 (-0.58%) | 1.75 | 1.72 - 1.75 | 0.0607 times |
| Wed 26 March 2025 | 1.73 (26.28%) | 1.73 | 1.70 - 1.85 | 1.2265 times |
| Fri 21 March 2025 | 1.37 (-4.86%) | 1.42 | 1.31 - 1.45 | 1.0504 times |
| Thu 20 March 2025 | 1.44 (2.86%) | 1.35 | 1.32 - 1.55 | 1.014 times |
| Wed 19 March 2025 | 1.40 (-1.41%) | 1.40 | 1.40 - 1.42 | 0.4736 times |
| Tue 18 March 2025 | 1.42 (-2.74%) | 1.43 | 1.42 - 1.43 | 0.2793 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.3 and 1.66
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.48 (-13.95%) | 1.65 | 1.48 - 1.84 | 3.062 times |
| Fri 28 March 2025 | 1.72 (25.55%) | 1.73 | 1.70 - 1.85 | 0.6383 times |
| Fri 21 March 2025 | 1.37 (-4.2%) | 1.40 | 1.31 - 1.55 | 1.665 times |
| Fri 14 March 2025 | 1.43 (1.42%) | 1.35 | 1.35 - 1.60 | 0.4817 times |
| Fri 07 March 2025 | 1.41 (-8.44%) | 1.40 | 1.40 - 1.51 | 0.504 times |
| Fri 28 February 2025 | 1.54 (-1.91%) | 1.57 | 1.52 - 1.64 | 0.3252 times |
| Fri 21 February 2025 | 1.57 (-1.88%) | 1.60 | 1.57 - 1.66 | 0.2439 times |
| Fri 14 February 2025 | 1.60 (-4.76%) | 1.72 | 1.57 - 1.72 | 0.7798 times |
| Fri 07 February 2025 | 1.68 (-0.59%) | 1.66 | 1.60 - 1.72 | 0.7045 times |
| Fri 31 January 2025 | 1.69 (11.18%) | 1.44 | 1.44 - 1.77 | 1.5957 times |
| Fri 24 January 2025 | 1.52 (2.7%) | 1.48 | 1.48 - 1.55 | 0.3824 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.3 and 1.66
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.48 (-12.94%) | 1.65 | 1.48 - 1.84 | 0.8127 times |
| Mon 31 March 2025 | 1.70 (10.39%) | 1.40 | 1.31 - 1.85 | 1.3143 times |
| Fri 28 February 2025 | 1.54 (-8.88%) | 1.66 | 1.52 - 1.72 | 0.6877 times |
| Fri 31 January 2025 | 1.69 (9.74%) | 1.54 | 1.42 - 1.77 | 1.2642 times |
| Tue 31 December 2024 | 1.54 (0.65%) | 1.52 | 1.45 - 1.55 | 0.6 times |
| Tue 26 November 2024 | 1.53 (-3.77%) | 1.68 | 1.26 - 1.81 | 1.2211 times |
| Thu 31 October 2024 | 1.59 (-6.47%) | 1.62 | 1.51 - 1.73 | 0.9529 times |
| Mon 30 September 2024 | 1.70 (6.25%) | 1.56 | 1.43 - 1.79 | 1.2111 times |
| Fri 30 August 2024 | 1.60 (3.9%) | 1.53 | 1.49 - 1.62 | 0.8524 times |
| Wed 31 July 2024 | 1.54 (-8.88%) | 1.59 | 1.50 - 1.77 | 1.0836 times |
| Fri 28 June 2024 | 1.69 (1.2%) | 1.67 | 1.62 - 1.99 | 0.8329 times |
Indicator Analysis of AtlanticAmerican
Please login to view indicator analysis. or View indicator analysis of AtlanticAmerican AAME on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.6 | 1.6 |
| 12 day EMA | 1.55 | 1.56 | 1.55 |
| 20 day EMA | 1.53 | 1.54 | 1.53 |
| 35 day EMA | 1.52 | 1.52 | 1.52 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.63 | 1.66 |
| 12 day SMA | 1.54 | 1.53 | 1.52 |
| 20 day SMA | 1.51 | 1.5 | 1.5 |
| 35 day SMA | 1.53 | 1.54 | 1.54 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.56 | 1.57 | 1.57 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.