AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 2.65 and 3.01

Daily Target 12.39
Daily Target 22.55
Daily Target 32.7533333333333
Daily Target 42.91
Daily Target 53.11

Daily price and volume Atlantic American

Date Closing Open Range Volume
Mon 29 December 2025 2.70 (5.88%) 2.62 2.60 - 2.96 0.828 times
Fri 26 December 2025 2.55 (-2.67%) 2.58 2.50 - 2.70 0.7521 times
Wed 24 December 2025 2.62 (-3.68%) 2.67 2.60 - 2.82 0.7794 times
Tue 23 December 2025 2.72 (-7.8%) 2.92 2.71 - 2.92 0.5762 times
Mon 22 December 2025 2.95 (-6.65%) 3.12 2.68 - 3.17 3.2481 times
Fri 19 December 2025 3.16 (28.98%) 2.43 2.43 - 3.20 1.8751 times
Thu 18 December 2025 2.45 (2.08%) 2.38 2.38 - 2.54 0.091 times
Wed 17 December 2025 2.40 (-4.38%) 2.46 2.40 - 2.47 0.2184 times
Tue 16 December 2025 2.51 (8.66%) 2.30 2.30 - 2.56 0.6915 times
Mon 15 December 2025 2.31 (-6.85%) 2.43 2.31 - 2.44 0.9402 times
Fri 12 December 2025 2.48 (-1.98%) 2.45 2.44 - 2.55 0.7582 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.65 and 3.01

Weekly Target 12.39
Weekly Target 22.55
Weekly Target 32.7533333333333
Weekly Target 42.91
Weekly Target 53.11

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Mon 29 December 2025 2.70 (5.88%) 2.62 2.60 - 2.96 0.2565 times
Fri 26 December 2025 2.55 (-19.3%) 3.12 2.50 - 3.17 1.6589 times
Fri 19 December 2025 3.16 (27.42%) 2.43 2.30 - 3.20 1.182 times
Fri 12 December 2025 2.48 (2.9%) 2.43 2.43 - 2.62 0.6463 times
Fri 05 December 2025 2.41 (-1.63%) 2.45 2.34 - 2.64 1.4382 times
Fri 28 November 2025 2.45 (4.7%) 2.34 2.30 - 2.64 1.1423 times
Fri 21 November 2025 2.34 (-19.86%) 2.92 2.17 - 3.05 1.473 times
Fri 14 November 2025 2.92 (1.04%) 2.89 2.84 - 3.24 1.2578 times
Fri 07 November 2025 2.89 (2.12%) 2.88 2.84 - 3.10 0.5937 times
Fri 31 October 2025 2.83 (0%) 2.87 2.74 - 2.89 0.3513 times
Fri 31 October 2025 2.83 (-9.87%) 3.14 2.74 - 3.14 0.8173 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.5 and 3.4

Monthly Target 11.83
Monthly Target 22.27
Monthly Target 32.7333333333333
Monthly Target 43.17
Monthly Target 53.63

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Mon 29 December 2025 2.70 (10.2%) 2.45 2.30 - 3.20 1.1101 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9569 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0349 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.8316 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.1264 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.1357 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3198 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.5093 times
Wed 30 April 2025 1.50 (-11.76%) 1.65 1.26 - 1.84 0.713 times
Mon 31 March 2025 1.70 (10.39%) 1.40 1.31 - 1.85 0.2623 times
Fri 28 February 2025 1.54 (-8.88%) 1.66 1.52 - 1.72 0.1372 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.62
20 day DMA 2.56
35 day DMA 2.59
50 day DMA 2.71
100 day DMA 2.9
150 day DMA 2.61
200 day DMA 2.34

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.662.71
12 day EMA2.642.632.65
20 day EMA2.632.622.63
35 day EMA2.662.662.67
50 day EMA2.732.732.74

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.82.78
12 day SMA2.622.62.6
20 day SMA2.562.552.55
35 day SMA2.592.62.61
50 day SMA2.712.722.72
100 day SMA2.92.92.9
150 day SMA2.612.612.6
200 day SMA2.342.342.33
Back to top | Use Dark Theme