AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 74.9 and 93.64

Daily Target 1	59.3
Daily Target 2	71.76
Daily Target 3	78.036666666667
Daily Target 4	90.5
Daily Target 5	96.78

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 27 February 2026	84.23 (57%)	65.93	65.57 - 84.31	4.0653 times
Thu 26 February 2026	53.65 (-7.69%)	58.43	52.85 - 59.57	0.5134 times
Wed 25 February 2026	58.12 (3.29%)	57.20	56.85 - 59.25	0.5961 times
Tue 24 February 2026	56.27 (4.28%)	52.88	51.00 - 56.61	0.6857 times
Mon 23 February 2026	53.96 (4.41%)	50.52	49.95 - 55.09	1.0192 times
Fri 20 February 2026	51.68 (10%)	46.00	45.96 - 54.30	1.3007 times
Thu 19 February 2026	46.98 (8.15%)	43.25	42.71 - 47.00	0.5241 times
Wed 18 February 2026	43.44 (-1.07%)	44.34	42.56 - 44.68	0.3036 times
Tue 17 February 2026	43.91 (-1.24%)	43.20	41.12 - 45.49	0.5435 times
Fri 13 February 2026	44.46 (0%)	44.10	42.05 - 46.66	0.4484 times
Fri 13 February 2026	44.46 (1.07%)	44.10	42.05 - 46.66	0.4485 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 67.09 and 101.45

Weekly Target 1	38.47
Weekly Target 2	61.35
Weekly Target 3	72.83
Weekly Target 4	95.71
Weekly Target 5	107.19

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 27 February 2026	84.23 (62.98%)	50.52	49.95 - 84.31	2.077 times
Fri 20 February 2026	51.68 (16.24%)	43.20	41.12 - 54.30	0.8066 times
Fri 13 February 2026	44.46 (0%)	44.10	42.05 - 46.66	0.1354 times
Fri 13 February 2026	44.46 (0.36%)	43.65	42.05 - 50.80	0.9704 times
Fri 06 February 2026	44.30 (1.58%)	41.50	37.02 - 49.11	1.2776 times
Fri 30 January 2026	43.61 (22.12%)	35.70	34.54 - 48.31	1.5614 times
Fri 23 January 2026	35.71 (-3.54%)	35.17	34.03 - 41.39	0.583 times
Fri 16 January 2026	37.02 (8.82%)	33.15	32.60 - 40.05	0.7424 times
Fri 09 January 2026	34.02 (-14.09%)	41.06	31.67 - 41.35	1.2568 times
Fri 02 January 2026	39.60 (6.57%)	36.90	34.80 - 40.10	0.5894 times
Fri 26 December 2025	37.16 (18.72%)	31.54	31.54 - 41.96	1.0978 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 60.63 and 107.92

Monthly Target 1	21.23
Monthly Target 2	52.73
Monthly Target 3	68.52
Monthly Target 4	100.02
Monthly Target 5	115.81

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 27 February 2026	84.23 (93.14%)	41.50	37.02 - 84.31	1.0531 times
Fri 30 January 2026	43.61 (25.17%)	36.35	31.67 - 48.31	0.8764 times
Wed 31 December 2025	34.84 (30.1%)	25.78	24.83 - 41.96	0.9616 times
Fri 28 November 2025	26.78 (-24.69%)	31.00	18.50 - 32.20	0.924 times
Fri 31 October 2025	35.56 (37.14%)	25.30	25.25 - 38.99	1.1381 times
Tue 30 September 2025	25.93 (7.15%)	22.83	22.04 - 31.13	1.0051 times
Fri 29 August 2025	24.20 (5.82%)	21.46	19.89 - 26.97	1.1622 times
Thu 31 July 2025	22.87 (-10.98%)	25.15	22.40 - 31.58	0.9744 times
Mon 30 June 2025	25.69 (66.6%)	15.31	15.06 - 28.01	1.0932 times
Fri 30 May 2025	15.42 (20.56%)	13.39	12.56 - 21.16	0.8118 times
Wed 30 April 2025	12.79 (-16.68%)	15.36	9.71 - 16.43	0.7253 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	61.25
12 day DMA	52.1
20 day DMA	49.12
35 day DMA	44.14
50 day DMA	41.65
100 day DMA	35.25
150 day DMA	31.89
200 day DMA	29.47

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.95	53.81	53.89
12 day EMA	55.58	50.37	49.77
20 day EMA	51.21	47.74	47.12
35 day EMA	46.54	44.32	43.77
50 day EMA	42.93	41.25	40.74

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.25	54.74	53.4
12 day SMA	52.1	49.11	48.68
20 day SMA	49.12	47.09	46.39
35 day SMA	44.14	42.68	42.23
50 day SMA	41.65	40.54	40.07
100 day SMA	35.25	34.74	34.48
150 day SMA	31.89	31.5	31.32
200 day SMA	29.47	29.14	28.94