AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 35.05 and 39.21

Daily Target 1	34.35
Daily Target 2	35.75
Daily Target 3	38.506666666667
Daily Target 4	39.91
Daily Target 5	42.67

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	37.16 (-9.37%)	41.26	37.10 - 41.26	0.6363 times
Wed 24 December 2025	41.00 (0.89%)	40.73	39.97 - 41.47	0.527 times
Tue 23 December 2025	40.64 (3.94%)	37.64	37.26 - 41.96	2.0759 times
Mon 22 December 2025	39.10 (24.92%)	31.54	31.54 - 39.60	1.711 times
Fri 19 December 2025	31.30 (6.9%)	29.65	29.05 - 31.93	0.6606 times
Thu 18 December 2025	29.28 (8.04%)	27.55	27.06 - 29.80	0.7609 times
Wed 17 December 2025	27.10 (-6.42%)	29.47	26.80 - 30.40	0.5313 times
Tue 16 December 2025	28.96 (-3.14%)	29.32	27.77 - 30.11	0.9047 times
Mon 15 December 2025	29.90 (-6.74%)	33.68	29.69 - 33.90	0.9833 times
Fri 12 December 2025	32.06 (-11.73%)	35.40	31.94 - 35.49	1.209 times
Thu 11 December 2025	36.32 (3.83%)	35.28	33.69 - 37.05	2.6571 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 34.35 and 44.77

Weekly Target 1	26.47
Weekly Target 2	31.81
Weekly Target 3	36.886666666667
Weekly Target 4	42.23
Weekly Target 5	47.31

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	37.16 (18.72%)	31.54	31.54 - 41.96	1.05 times
Fri 19 December 2025	31.30 (-2.37%)	33.68	26.80 - 33.90	0.8147 times
Fri 12 December 2025	32.06 (20.62%)	27.49	26.82 - 37.05	1.7528 times
Fri 05 December 2025	26.58 (-0.75%)	25.78	24.83 - 27.90	0.6479 times
Fri 28 November 2025	26.78 (30.13%)	21.10	20.55 - 27.29	0.65 times
Fri 21 November 2025	20.58 (-4.15%)	21.42	18.50 - 23.00	1.0705 times
Fri 14 November 2025	21.47 (-24.82%)	28.01	19.20 - 28.05	1.4754 times
Fri 07 November 2025	28.56 (-19.69%)	31.00	23.74 - 32.20	1.1638 times
Fri 31 October 2025	35.56 (0%)	35.70	34.18 - 36.48	0.1868 times
Fri 31 October 2025	35.56 (4.59%)	35.00	34.10 - 38.99	1.1882 times
Fri 24 October 2025	34.00 (5.26%)	32.65	28.85 - 35.85	0.9501 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 31 and 48.13

Monthly Target 1	17.52
Monthly Target 2	27.34
Monthly Target 3	34.65
Monthly Target 4	44.47
Monthly Target 5	51.78

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	37.16 (38.76%)	25.78	24.83 - 41.96	0.921 times
Fri 28 November 2025	26.78 (-24.69%)	31.00	18.50 - 32.20	0.9414 times
Fri 31 October 2025	35.56 (37.14%)	25.30	25.25 - 38.99	1.1755 times
Tue 30 September 2025	25.93 (7.15%)	22.83	22.04 - 31.13	1.0382 times
Fri 29 August 2025	24.20 (5.82%)	21.46	19.89 - 26.97	1.2004 times
Thu 31 July 2025	22.87 (-10.98%)	25.15	22.40 - 31.58	1.0065 times
Mon 30 June 2025	25.69 (66.6%)	15.31	15.06 - 28.01	1.1291 times
Fri 30 May 2025	15.42 (20.56%)	13.39	12.56 - 21.16	0.8385 times
Wed 30 April 2025	12.79 (-16.68%)	15.36	9.71 - 16.43	0.7491 times
Mon 31 March 2025	15.35 (-29.78%)	22.20	13.82 - 23.70	1.0005 times
Fri 28 February 2025	21.86 (-21.7%)	26.27	20.35 - 31.93	0.8244 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	37.84
12 day DMA	33.98
20 day DMA	31.19
35 day DMA	27.75
50 day DMA	29.49
100 day DMA	27.84
150 day DMA	26.16
200 day DMA	23.35

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.31	37.39	35.58
12 day EMA	34.27	33.75	32.43
20 day EMA	32.26	31.74	30.77
35 day EMA	31.24	30.89	30.3
50 day EMA	30.37	30.09	29.65

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.84	36.26	33.48
12 day SMA	33.98	33.42	32.32
20 day SMA	31.19	30.61	29.7
35 day SMA	27.75	27.59	27.26
50 day SMA	29.49	29.4	29.15
100 day SMA	27.84	27.71	27.51
150 day SMA	26.16	26.03	25.88
200 day SMA	23.35	23.24	23.13