AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 24.92 and 29.16

Daily Target 1	24.12
Daily Target 2	25.72
Daily Target 3	28.36
Daily Target 4	29.96
Daily Target 5	32.6

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Mon 24 February 2025	27.32 (1.04%)	27.82	26.76 - 31.00	1.4875 times
Fri 21 February 2025	27.04 (-1.67%)	28.69	27.01 - 31.70	1.8523 times
Thu 20 February 2025	27.50 (0.62%)	28.30	26.82 - 29.42	0.9609 times
Wed 19 February 2025	27.33 (3.41%)	26.56	26.50 - 30.14	1.5641 times
Tue 18 February 2025	26.43 (2.05%)	26.19	25.40 - 28.71	0.831 times
Fri 14 February 2025	25.90 (-4.22%)	26.54	25.72 - 27.03	0.5759 times
Thu 13 February 2025	27.04 (8.03%)	25.50	25.40 - 27.55	0.5925 times
Wed 12 February 2025	25.03 (-10.13%)	27.80	24.71 - 28.23	0.7009 times
Tue 11 February 2025	27.85 (-8.75%)	29.29	27.82 - 29.76	0.6886 times
Mon 10 February 2025	30.52 (3.07%)	30.12	28.91 - 31.93	0.7462 times
Fri 07 February 2025	29.61 (-2.53%)	30.55	28.71 - 30.78	0.3873 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 24.92 and 29.16

Weekly Target 1	24.12
Weekly Target 2	25.72
Weekly Target 3	28.36
Weekly Target 4	29.96
Weekly Target 5	32.6

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Mon 24 February 2025	27.32 (1.04%)	27.82	26.76 - 31.00	0.5181 times
Fri 21 February 2025	27.04 (4.4%)	26.19	25.40 - 31.70	1.8143 times
Fri 14 February 2025	25.90 (-12.53%)	30.12	24.71 - 31.93	1.151 times
Fri 07 February 2025	29.61 (6.05%)	26.27	22.72 - 30.80	1.2942 times
Fri 31 January 2025	27.92 (-9.03%)	28.58	23.65 - 29.72	1.4534 times
Fri 24 January 2025	30.69 (-1.1%)	33.21	29.61 - 35.43	1.2886 times
Fri 17 January 2025	31.03 (0%)	31.87	29.88 - 32.11	0.2103 times
Fri 17 January 2025	31.03 (-1.8%)	30.26	27.00 - 32.43	1.0498 times
Fri 10 January 2025	31.60 (-2.38%)	32.70	30.34 - 34.01	0.3889 times
Wed 08 January 2025	32.37 (-14.59%)	39.50	31.89 - 39.85	0.8314 times
Fri 03 January 2025	37.90 (0.42%)	36.98	33.14 - 38.63	0.865 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 25.02 and 34.23

Monthly Target 1	18.11
Monthly Target 2	22.72
Monthly Target 3	27.323333333333
Monthly Target 4	31.93
Monthly Target 5	36.53

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Mon 24 February 2025	27.32 (-2.15%)	26.27	22.72 - 31.93	0.9684 times
Fri 31 January 2025	27.92 (-24.25%)	35.97	23.65 - 39.85	1.1578 times
Tue 31 December 2024	36.86 (-0.43%)	38.59	31.33 - 41.27	0.9246 times
Tue 26 November 2024	37.02 (137%)	15.96	15.91 - 39.61	1.6629 times
Thu 31 October 2024	15.62 (9.15%)	14.03	12.42 - 20.34	1.0101 times
Mon 30 September 2024	14.31 (26.08%)	12.00	11.48 - 16.99	1.0083 times
Fri 30 August 2024	11.35 (18.85%)	9.61	6.70 - 11.36	0.9555 times
Wed 31 July 2024	9.55 (15.2%)	8.39	7.55 - 12.11	0.8438 times
Fri 28 June 2024	8.29 (-20.97%)	10.74	8.25 - 11.11	0.6247 times
Fri 31 May 2024	10.49 (6.5%)	9.75	9.64 - 13.04	0.8439 times
Tue 30 April 2024	9.85 (-28.93%)	13.97	9.79 - 14.69	0.6636 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	27.12
12 day DMA	27.66
20 day DMA	27.34
35 day DMA	29.07
50 day DMA	31.2
100 day DMA	26.47
150 day DMA	21.07
200 day DMA	18.34

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.17	27.1	27.13
12 day EMA	27.43	27.45	27.52
20 day EMA	27.99	28.06	28.17
35 day EMA	29.47	29.6	29.75
50 day EMA	31.15	31.31	31.48

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.12	26.84	26.84
12 day SMA	27.66	27.73	27.74
20 day SMA	27.34	27.51	27.78
35 day SMA	29.07	29.38	29.62
50 day SMA	31.2	31.33	31.45
100 day SMA	26.47	26.34	26.21
150 day SMA	21.07	20.96	20.84
200 day SMA	18.34	18.26	18.17