AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 120.5 and 135.58

Daily Target 1	108.24
Daily Target 2	117.68
Daily Target 3	123.32
Daily Target 4	132.76
Daily Target 5	138.4

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Wed 11 March 2026	127.12 (5.5%)	123.17	113.88 - 128.96	0.5741 times
Tue 10 March 2026	120.49 (8.92%)	112.10	112.01 - 127.39	0.9971 times
Mon 09 March 2026	110.62 (15.82%)	90.80	88.46 - 110.87	0.7923 times
Fri 06 March 2026	95.51 (-5.57%)	100.48	95.07 - 114.63	0.8399 times
Thu 05 March 2026	101.14 (1.43%)	97.49	91.35 - 102.28	0.7482 times
Wed 04 March 2026	99.71 (4.58%)	101.20	92.22 - 101.50	0.767 times
Tue 03 March 2026	95.34 (-6.99%)	91.50	86.05 - 97.40	1.2436 times
Mon 02 March 2026	102.51 (21.7%)	107.55	93.78 - 110.00	1.9853 times
Fri 27 February 2026	84.23 (57%)	65.93	65.57 - 84.31	1.8223 times
Thu 26 February 2026	53.65 (-7.69%)	58.43	52.85 - 59.57	0.2301 times
Wed 25 February 2026	58.12 (3.29%)	57.20	56.85 - 59.25	0.2672 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 107.79 and 148.29

Weekly Target 1	74.35
Weekly Target 2	100.73
Weekly Target 3	114.84666666667
Weekly Target 4	141.23
Weekly Target 5	155.35

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Wed 11 March 2026	127.12 (33.1%)	90.80	88.46 - 128.96	1.1785 times
Fri 06 March 2026	95.51 (13.39%)	107.55	86.05 - 114.63	2.7845 times
Fri 27 February 2026	84.23 (62.98%)	50.52	49.95 - 84.31	1.5378 times
Fri 20 February 2026	51.68 (16.24%)	43.20	41.12 - 54.30	0.5972 times
Fri 13 February 2026	44.46 (0%)	44.10	42.05 - 46.66	0.1002 times
Fri 13 February 2026	44.46 (0.36%)	43.65	42.05 - 50.80	0.7185 times
Fri 06 February 2026	44.30 (1.58%)	41.50	37.02 - 49.11	0.9459 times
Fri 30 January 2026	43.61 (22.12%)	35.70	34.54 - 48.31	1.156 times
Fri 23 January 2026	35.71 (-3.54%)	35.17	34.03 - 41.39	0.4316 times
Fri 16 January 2026	37.02 (8.82%)	33.15	32.60 - 40.05	0.5497 times
Fri 09 January 2026	34.02 (-14.09%)	41.06	31.67 - 41.35	0.9305 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 106.59 and 149.5

Monthly Target 1	71.13
Monthly Target 2	99.13
Monthly Target 3	114.04333333333
Monthly Target 4	142.04
Monthly Target 5	156.95

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Wed 11 March 2026	127.12 (50.92%)	107.55	86.05 - 128.96	1.0433 times
Fri 27 February 2026	84.23 (93.14%)	41.50	37.02 - 84.31	1.0266 times
Fri 30 January 2026	43.61 (25.17%)	36.35	31.67 - 48.31	0.8543 times
Wed 31 December 2025	34.84 (30.1%)	25.78	24.83 - 41.96	0.9374 times
Fri 28 November 2025	26.78 (-24.69%)	31.00	18.50 - 32.20	0.9007 times
Fri 31 October 2025	35.56 (37.14%)	25.30	25.25 - 38.99	1.1095 times
Tue 30 September 2025	25.93 (7.15%)	22.83	22.04 - 31.13	0.9798 times
Fri 29 August 2025	24.20 (5.82%)	21.46	19.89 - 26.97	1.1329 times
Thu 31 July 2025	22.87 (-10.98%)	25.15	22.40 - 31.58	0.9499 times
Mon 30 June 2025	25.69 (66.6%)	15.31	15.06 - 28.01	1.0656 times
Fri 30 May 2025	15.42 (20.56%)	13.39	12.56 - 21.16	0.7914 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	110.98
12 day DMA	92.06
20 day DMA	73.88
35 day DMA	60.27
50 day DMA	53.05
100 day DMA	41.32
150 day DMA	36.34
200 day DMA	32.98

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.29	106.38	99.32
12 day EMA	95.84	90.15	84.64
20 day EMA	82.9	78.25	73.81
35 day EMA	68.96	65.54	62.3
50 day EMA	57.76	54.93	52.26

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.98	105.49	100.46
12 day SMA	92.06	85.96	80.23
20 day SMA	73.88	69.94	66.34
35 day SMA	60.27	57.73	55.41
50 day SMA	53.05	51.24	49.58
100 day SMA	41.32	40.37	39.49
150 day SMA	36.34	35.64	35
200 day SMA	32.98	32.43	31.92