AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 65.28 and 69.36

Daily Target 164.53
Daily Target 266.02
Daily Target 368.61
Daily Target 470.1
Daily Target 572.69

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Fri 23 October 2026 67.51 (-0.76%) 68.72 67.12 - 71.20 0.849 times
Thu 22 October 2026 68.03 (-12.03%) 73.06 66.28 - 74.02 0.9077 times
Wed 21 October 2026 77.33 (0.77%) 80.12 76.51 - 81.48 0.4823 times
Tue 20 October 2026 76.74 (-1.94%) 75.87 73.05 - 79.20 0.5682 times
Mon 19 October 2026 78.26 (3.56%) 78.58 75.62 - 80.47 0.6889 times
Fri 16 October 2026 75.57 (-9.75%) 83.31 75.43 - 83.44 1.3393 times
Thu 15 October 2026 83.73 (-2.89%) 80.91 76.21 - 85.02 1.6833 times
Wed 14 October 2026 86.22 (-11.82%) 94.96 85.76 - 96.14 1.4125 times
Tue 13 October 2026 97.78 (-2.88%) 97.44 95.08 - 99.77 1.025 times
Mon 12 October 2026 100.68 (-8.17%) 106.20 99.22 - 106.41 1.0439 times
Fri 09 October 2026 109.64 (3.53%) 113.00 108.62 - 117.16 1.3734 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 59.3 and 74.5

Weekly Target 156.56
Weekly Target 262.03
Weekly Target 371.756666666667
Weekly Target 477.23
Weekly Target 586.96

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Fri 23 October 2026 67.51 (-10.67%) 78.58 66.28 - 81.48 0.9162 times
Fri 16 October 2026 75.57 (-31.07%) 106.20 75.43 - 106.41 1.7045 times
Fri 09 October 2026 109.64 (-5.15%) 116.85 104.88 - 131.15 1.5707 times
Fri 02 October 2026 115.59 (14.06%) 100.09 93.62 - 117.70 0.9894 times
Fri 25 September 2026 101.34 (-3.64%) 108.20 97.59 - 110.74 0.7228 times
Fri 18 September 2026 105.17 (-0.18%) 99.83 94.00 - 105.44 0.7395 times
Fri 11 September 2026 105.36 (-0.15%) 108.39 102.99 - 116.90 0.7134 times
Fri 04 September 2026 105.52 (-0.67%) 107.52 96.96 - 108.67 0.5584 times
Fri 28 August 2026 106.23 (-14.89%) 109.13 102.10 - 118.90 0.9574 times
Fri 21 August 2026 124.82 (-16.94%) 153.74 118.60 - 160.99 1.1277 times
Fri 14 August 2026 150.28 (11%) 141.72 127.50 - 153.39 1.6532 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 34.46 and 99.33

Monthly Target 123.44
Monthly Target 245.48
Monthly Target 388.313333333333
Monthly Target 4110.35
Monthly Target 5153.18

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Fri 23 October 2026 67.51 (-31.99%) 100.54 66.28 - 131.15 1.0729 times
Wed 30 September 2026 99.26 (-7.83%) 104.45 93.62 - 116.90 0.726 times
Mon 31 August 2026 107.69 (14.13%) 89.80 88.13 - 160.99 1.2265 times
Fri 31 July 2026 94.36 (-36.26%) 146.66 76.01 - 147.54 0.8399 times
Tue 30 June 2026 148.04 (-6.54%) 149.25 127.01 - 212.06 1.2285 times
Fri 29 May 2026 158.40 (-3.63%) 162.68 143.58 - 233.67 1.1575 times
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.18 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 1.4496 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.6108 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.5083 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.5578 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 73.57
12 day DMA 85.62
20 day DMA 96.06
35 day DMA 99
50 day DMA 104.93
100 day DMA 118.94
150 day DMA 130.96
200 day DMA 113.95

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3676.2980.42
12 day EMA83.386.1789.47
20 day EMA90.2192.695.18
35 day EMA98.53100.36102.26
50 day EMA104.15105.65107.19

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5775.1978.33
12 day SMA85.6290.295.38
20 day SMA96.0697.7599.41
35 day SMA9999.94100.94
50 day SMA104.93106.18107.58
100 day SMA118.94120.1121.44
150 day SMA130.96131.27131.45
200 day SMA113.95113.78113.61
Back to top | Use Dark Theme