AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 138.26 and 161.99

Daily Target 1134.16
Daily Target 2142.36
Daily Target 3157.88666666667
Daily Target 4166.09
Daily Target 5181.62

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Tue 21 April 2026 150.57 (-7.87%) 164.49 149.68 - 173.41 0.9917 times
Mon 20 April 2026 163.43 (2.52%) 156.01 151.65 - 163.59 0.432 times
Fri 17 April 2026 159.42 (1.35%) 160.62 152.50 - 161.47 0.8377 times
Thu 16 April 2026 157.30 (10.35%) 140.00 136.36 - 157.40 0.8896 times
Wed 15 April 2026 142.55 (-2.63%) 142.52 135.10 - 145.99 0.9184 times
Tue 14 April 2026 146.40 (-4.43%) 157.00 142.16 - 161.30 0.7358 times
Mon 13 April 2026 153.19 (1.72%) 148.53 143.50 - 155.40 1.0598 times
Fri 10 April 2026 150.60 (12.97%) 137.33 128.02 - 154.75 1.5607 times
Thu 09 April 2026 133.31 (0.46%) 132.73 127.11 - 145.10 1.1295 times
Wed 08 April 2026 132.70 (12.77%) 125.12 119.03 - 134.49 1.4449 times
Tue 07 April 2026 117.67 (9.55%) 106.66 105.10 - 118.70 0.833 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 138.26 and 161.99

Weekly Target 1134.16
Weekly Target 2142.36
Weekly Target 3157.88666666667
Weekly Target 4166.09
Weekly Target 5181.62

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Tue 21 April 2026 150.57 (-5.55%) 156.01 149.68 - 173.41 0.3208 times
Fri 17 April 2026 159.42 (5.86%) 148.53 135.10 - 161.47 1.0007 times
Fri 10 April 2026 150.60 (44.95%) 108.78 105.10 - 154.75 1.3846 times
Thu 02 April 2026 103.90 (5.76%) 98.28 78.58 - 105.57 1.0386 times
Fri 27 March 2026 98.24 (12.17%) 90.00 84.92 - 118.75 1.1032 times
Fri 20 March 2026 87.58 (-9.53%) 100.00 84.60 - 105.39 0.8805 times
Fri 13 March 2026 96.81 (1.36%) 90.80 88.46 - 128.96 1.353 times
Fri 06 March 2026 95.51 (13.39%) 107.55 86.05 - 114.63 1.6519 times
Fri 27 February 2026 84.23 (62.98%) 50.52 49.95 - 84.31 0.9123 times
Fri 20 February 2026 51.68 (16.24%) 43.20 41.12 - 54.30 0.3543 times
Fri 13 February 2026 44.46 (0%) 44.10 42.05 - 46.66 0.0595 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 115.62 and 208.37

Monthly Target 142.13
Monthly Target 296.35
Monthly Target 3134.88
Monthly Target 4189.1
Monthly Target 5227.63

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Tue 21 April 2026 150.57 (78%) 88.00 80.66 - 173.41 1.2229 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 2.0705 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.8725 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.7261 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.7967 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 0.7655 times
Fri 31 October 2025 35.56 (37.14%) 25.30 25.25 - 38.99 0.9429 times
Tue 30 September 2025 25.93 (7.15%) 22.83 22.04 - 31.13 0.8327 times
Fri 29 August 2025 24.20 (5.82%) 21.46 19.89 - 26.97 0.9628 times
Thu 31 July 2025 22.87 (-10.98%) 25.15 22.40 - 31.58 0.8073 times
Mon 30 June 2025 25.69 (66.6%) 15.31 15.06 - 28.01 0.9057 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 154.65
12 day DMA 142.88
20 day DMA 124.93
35 day DMA 114.85
50 day DMA 95.79
100 day DMA 65.29
150 day DMA 53.12
200 day DMA 46.1

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA153.6155.12150.97
12 day EMA142.35140.86136.76
20 day EMA130.93128.86125.22
35 day EMA113110.79107.69
50 day EMA97.3195.1492.35

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA154.65153.82151.77
12 day SMA142.88138.99132.57
20 day SMA124.93122.19118.4
35 day SMA114.85112.95109.81
50 day SMA95.7993.6791.16
100 day SMA65.2964.0162.58
150 day SMA53.1252.3151.4
200 day SMA46.145.4944.81
Back to top | Use Dark Theme