Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 332.31 and 337.02
| Daily Target 1 | 328.9 |
| Daily Target 2 | 331 |
| Daily Target 3 | 333.60666666667 |
| Daily Target 4 | 335.71 |
| Daily Target 5 | 338.32 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 333.11 (-0.17%) | 332.81 | 331.50 - 336.21 | 0.5935 times | Fri 02 October 2026 | 333.69 (0.97%) | 333.26 | 330.61 - 334.54 | 1.1202 times | Thu 01 October 2026 | 330.48 (-0.76%) | 332.68 | 325.81 - 334.84 | 0.6933 times | Wed 30 September 2026 | 333.02 (1.1%) | 330.80 | 330.14 - 339.50 | 1.6827 times | Tue 29 September 2026 | 329.40 (-2.66%) | 336.96 | 328.70 - 337.09 | 1.2953 times | Mon 28 September 2026 | 338.40 (-0.77%) | 340.37 | 338.04 - 342.99 | 1.1048 times | Fri 25 September 2026 | 341.04 (1.53%) | 335.16 | 334.53 - 341.67 | 0.5759 times | Thu 24 September 2026 | 335.89 (-0.34%) | 336.41 | 334.30 - 338.91 | 0.4981 times | Wed 23 September 2026 | 337.02 (-0.8%) | 341.08 | 335.50 - 341.80 | 1.0657 times | Tue 22 September 2026 | 339.75 (0.23%) | 340.14 | 338.75 - 345.34 | 1.3705 times | Mon 21 September 2026 | 338.98 (0.85%) | 335.28 | 333.05 - 339.64 | 1.176 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 332.31 and 337.02
| Weekly Target 1 | 328.9 |
| Weekly Target 2 | 331 |
| Weekly Target 3 | 333.60666666667 |
| Weekly Target 4 | 335.71 |
| Weekly Target 5 | 338.32 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 333.11 (-0.17%) | 332.81 | 331.50 - 336.21 | 0.1086 times | Fri 02 October 2026 | 333.69 (-2.16%) | 340.37 | 325.81 - 342.99 | 1.0792 times | Fri 25 September 2026 | 341.04 (1.46%) | 335.28 | 333.05 - 345.34 | 0.8577 times | Fri 18 September 2026 | 336.13 (1.16%) | 330.01 | 328.35 - 338.49 | 1.1665 times | Fri 11 September 2026 | 332.27 (3.84%) | 317.10 | 309.90 - 336.22 | 1.3668 times | Fri 04 September 2026 | 319.99 (0.09%) | 319.60 | 312.80 - 330.81 | 1.1077 times | Fri 28 August 2026 | 319.70 (3.35%) | 311.47 | 308.21 - 322.37 | 1.0205 times | Fri 21 August 2026 | 309.35 (1.12%) | 306.47 | 302.94 - 320.28 | 1.0214 times | Fri 14 August 2026 | 305.93 (-2.35%) | 306.83 | 300.57 - 309.97 | 1.0993 times | Fri 07 August 2026 | 313.30 (1.38%) | 309.58 | 301.32 - 316.29 | 1.1724 times | Fri 31 July 2026 | 309.03 (-7.22%) | 334.30 | 300.00 - 344.57 | 1.639 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 329.46 and 339.86
| Monthly Target 1 | 321.31 |
| Monthly Target 2 | 327.21 |
| Monthly Target 3 | 331.71 |
| Monthly Target 4 | 337.61 |
| Monthly Target 5 | 342.11 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 333.11 (0.03%) | 332.68 | 325.81 - 336.21 | 0.1036 times | Wed 30 September 2026 | 333.02 (5.1%) | 316.98 | 309.90 - 345.34 | 1.1738 times | Mon 31 August 2026 | 316.85 (2.53%) | 309.58 | 300.57 - 322.37 | 1.0741 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.2192 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.1833 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0783 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9891 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.9276 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.3356 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.9154 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.9014 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 331.94 |
| 12 day DMA | 335.58 |
| 20 day DMA | 332.56 |
| 35 day DMA | 325.37 |
| 50 day DMA | 322.43 |
| 100 day DMA | 314.64 |
| 150 day DMA | 298.23 |
| 200 day DMA | 289.84 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.26 | 333.34 | 333.17 |
| 12 day EMA | 333.38 | 333.43 | 333.38 |
| 20 day EMA | 331.68 | 331.53 | 331.3 |
| 35 day EMA | 328.35 | 328.07 | 327.74 |
| 50 day EMA | 323.87 | 323.49 | 323.07 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.94 | 333 | 334.47 |
| 12 day SMA | 335.58 | 335.9 | 335.8 |
| 20 day SMA | 332.56 | 331.9 | 331.63 |
| 35 day SMA | 325.37 | 324.59 | 323.78 |
| 50 day SMA | 322.43 | 322.43 | 322.42 |
| 100 day SMA | 314.64 | 314.29 | 313.91 |
| 150 day SMA | 298.23 | 297.77 | 297.31 |
| 200 day SMA | 289.84 | 289.54 | 289.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.