Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 229.68 and 233.95
| Daily Target 1 | 228.65 |
| Daily Target 2 | 230.71 |
| Daily Target 3 | 232.91666666667 |
| Daily Target 4 | 234.98 |
| Daily Target 5 | 237.19 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 232.78 (-0.24%) | 234.05 | 230.85 - 235.12 | 0.6646 times |
| Wed 13 August 2025 | 233.33 (1.6%) | 231.07 | 230.43 - 235.00 | 0.8947 times |
| Tue 12 August 2025 | 229.65 (1.09%) | 228.01 | 227.07 - 230.80 | 0.713 times |
| Mon 11 August 2025 | 227.18 (-0.95%) | 227.92 | 224.76 - 229.56 | 0.7912 times |
| Fri 08 August 2025 | 229.35 (4.24%) | 220.83 | 219.25 - 231.00 | 1.4571 times |
| Thu 07 August 2025 | 220.03 (3.18%) | 218.88 | 216.58 - 220.85 | 1.1545 times |
| Wed 06 August 2025 | 213.25 (5.09%) | 205.63 | 205.59 - 215.38 | 1.3893 times |
| Tue 05 August 2025 | 202.92 (0.27%) | 203.40 | 202.16 - 205.34 | 0.5655 times |
| Fri 01 August 2025 | 202.38 (-2.5%) | 210.87 | 201.50 - 213.58 | 1.3368 times |
| Thu 31 July 2025 | 207.57 (-0.71%) | 208.49 | 207.16 - 209.84 | 1.0335 times |
| Wed 30 July 2025 | 209.05 (-1.05%) | 211.90 | 207.72 - 212.39 | 0.5829 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 228.77 and 239.13
| Weekly Target 1 | 220.53 |
| Weekly Target 2 | 226.65 |
| Weekly Target 3 | 230.88666666667 |
| Weekly Target 4 | 237.01 |
| Weekly Target 5 | 241.25 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 232.78 (1.5%) | 227.92 | 224.76 - 235.12 | 0.9211 times |
| Fri 08 August 2025 | 229.35 (13.33%) | 203.40 | 202.16 - 231.00 | 1.373 times |
| Fri 01 August 2025 | 202.38 (-5.38%) | 214.03 | 201.50 - 214.85 | 1.2315 times |
| Fri 25 July 2025 | 213.88 (1.28%) | 212.10 | 211.63 - 215.78 | 0.8895 times |
| Fri 18 July 2025 | 211.18 (0.01%) | 209.93 | 207.54 - 212.40 | 0.8194 times |
| Fri 11 July 2025 | 211.16 (-1.12%) | 212.68 | 207.22 - 216.23 | 0.8702 times |
| Thu 03 July 2025 | 213.55 (6.2%) | 202.01 | 199.26 - 214.65 | 1.0528 times |
| Fri 27 June 2025 | 201.08 (0.04%) | 201.63 | 198.96 - 203.67 | 1.0524 times |
| Fri 20 June 2025 | 201.00 (2.32%) | 197.20 | 195.07 - 201.70 | 0.697 times |
| Fri 13 June 2025 | 196.45 (-3.66%) | 204.39 | 195.70 - 206.00 | 1.0931 times |
| Fri 06 June 2025 | 203.92 (1.53%) | 200.28 | 200.12 - 206.24 | 0.875 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 217.14 and 250.76
| Monthly Target 1 | 189.51 |
| Monthly Target 2 | 211.15 |
| Monthly Target 3 | 223.13333333333 |
| Monthly Target 4 | 244.77 |
| Monthly Target 5 | 256.75 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 232.78 (12.15%) | 210.87 | 201.50 - 235.12 | 0.6806 times |
| Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.037 times |
| Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0276 times |
| Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.1624 times |
| Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.4573 times |
| Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 0.9999 times |
| Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8382 times |
| Fri 31 January 2025 | 236.00 (-5.76%) | 248.93 | 219.38 - 249.10 | 1.264 times |
| Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.682 times |
| Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.8511 times |
| Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.9048 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 230.46 |
| 12 day DMA | 218.23 |
| 20 day DMA | 216.16 |
| 35 day DMA | 212.81 |
| 50 day DMA | 209.09 |
| 100 day DMA | 206.55 |
| 150 day DMA | 215.27 |
| 200 day DMA | 220.82 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.97 | 227.06 | 223.92 |
| 12 day EMA | 222.26 | 220.35 | 217.99 |
| 20 day EMA | 218.33 | 216.81 | 215.07 |
| 35 day EMA | 213.65 | 212.52 | 211.3 |
| 50 day EMA | 210.43 | 209.52 | 208.55 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.46 | 227.91 | 223.89 |
| 12 day SMA | 218.23 | 216.67 | 215.05 |
| 20 day SMA | 216.16 | 215.03 | 213.82 |
| 35 day SMA | 212.81 | 211.89 | 210.98 |
| 50 day SMA | 209.09 | 208.45 | 207.78 |
| 100 day SMA | 206.55 | 206.37 | 206.17 |
| 150 day SMA | 215.27 | 215.34 | 215.41 |
| 200 day SMA | 220.82 | 220.82 | 220.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.