AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 196.54 and 199.54
Daily Target 1 | 195.87 |
Daily Target 2 | 197.2 |
Daily Target 3 | 198.87 |
Daily Target 4 | 200.2 |
Daily Target 5 | 201.87 |
Daily price and volume Apple Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 198.53 (0.53%) | 199.00 | 197.54 - 200.54 | 0.6486 times | Thu 08 May 2025 | 197.49 (0.63%) | 197.72 | 194.68 - 200.05 | 0.8982 times | Wed 07 May 2025 | 196.25 (-1.14%) | 199.17 | 193.25 - 199.44 | 1.2209 times | Tue 06 May 2025 | 198.51 (-0.19%) | 198.21 | 197.02 - 200.65 | 0.9113 times | Mon 05 May 2025 | 198.89 (-3.15%) | 203.10 | 198.21 - 204.10 | 1.228 times | Fri 02 May 2025 | 205.35 (-3.74%) | 206.09 | 202.16 - 206.99 | 1.7973 times | Thu 01 May 2025 | 213.32 (0.39%) | 209.08 | 208.90 - 214.56 | 1.0207 times | Wed 30 April 2025 | 212.50 (0.61%) | 209.30 | 206.67 - 213.58 | 0.9303 times | Tue 29 April 2025 | 211.21 (0.51%) | 208.69 | 208.37 - 212.24 | 0.6553 times | Mon 28 April 2025 | 210.14 (0.41%) | 210.00 | 207.46 - 211.50 | 0.6894 times | Fri 25 April 2025 | 209.28 (0.44%) | 206.37 | 206.20 - 209.75 | 0.6801 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 190.47 and 201.32
Weekly Target 1 | 187.78 |
Weekly Target 2 | 193.15 |
Weekly Target 3 | 198.62666666667 |
Weekly Target 4 | 204 |
Weekly Target 5 | 209.48 |
Weekly price and volumes for Apple Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 198.53 (-3.32%) | 203.10 | 193.25 - 204.10 | 1.3025 times | Fri 02 May 2025 | 205.35 (-1.88%) | 210.00 | 202.16 - 214.56 | 1.3519 times | Fri 25 April 2025 | 209.28 (6.24%) | 193.26 | 189.81 - 209.75 | 0.6247 times | Thu 17 April 2025 | 196.98 (1.39%) | 198.36 | 192.37 - 200.70 | 0.242 times | Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0 times | Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0.2787 times | Wed 16 April 2025 | 194.27 (-1.96%) | 211.44 | 192.37 - 212.94 | 0.72 times | Fri 11 April 2025 | 198.15 (5.19%) | 177.20 | 169.21 - 200.61 | 3.187 times | Fri 04 April 2025 | 188.38 (-13.55%) | 217.01 | 187.34 - 225.62 | 1.7329 times | Fri 28 March 2025 | 217.90 (-0.17%) | 221.00 | 217.68 - 225.02 | 0.5604 times | Fri 21 March 2025 | 218.27 (2.24%) | 213.31 | 209.97 - 218.84 | 1.3596 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 185.24 and 206.55
Monthly Target 1 | 180.8 |
Monthly Target 2 | 189.67 |
Monthly Target 3 | 202.11333333333 |
Monthly Target 4 | 210.98 |
Monthly Target 5 | 223.42 |
Monthly price and volumes Apple Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 198.53 (-6.57%) | 209.08 | 193.25 - 214.56 | 0.4347 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.5011 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 1.03 times | Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8634 times | Fri 31 January 2025 | 236.00 (-5.76%) | 248.93 | 219.38 - 249.10 | 1.302 times | Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.7025 times | Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.8767 times | Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.932 times | Mon 30 September 2024 | 233.00 (1.75%) | 228.55 | 213.92 - 233.09 | 1.2312 times | Fri 30 August 2024 | 229.00 (3.12%) | 224.37 | 196.00 - 232.92 | 1.1265 times | Wed 31 July 2024 | 222.08 (5.44%) | 212.09 | 211.92 - 237.23 | 1.1795 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
DMA period | DMA value |
5 day DMA | 197.93 |
12 day DMA | 204.99 |
20 day DMA | 201.45 |
35 day DMA | 203.2 |
50 day DMA | 209.64 |
100 day DMA | 224.73 |
150 day DMA | 226.88 |
200 day DMA | 225.68 |
EMA (exponential moving average) of Apple Inc AAPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.34 | 199.74 | 200.87 |
12 day EMA | 201.43 | 201.96 | 202.77 |
20 day EMA | 202.58 | 203.01 | 203.59 |
35 day EMA | 207.35 | 207.87 | 208.48 |
50 day EMA | 211.25 | 211.77 | 212.35 |
SMA (simple moving average) of Apple Inc AAPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.93 | 199.3 | 202.46 |
12 day SMA | 204.99 | 205.09 | 204.73 |
20 day SMA | 201.45 | 201.65 | 201.68 |
35 day SMA | 203.2 | 203.64 | 204.15 |
50 day SMA | 209.64 | 210.42 | 211.28 |
100 day SMA | 224.73 | 225.25 | 225.76 |
150 day SMA | 226.88 | 227.07 | 227.27 |
200 day SMA | 225.68 | 225.81 | 225.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.