Login or Join

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 155.66 and 159.99

Daily Target 1154.93
Daily Target 2156.38
Daily Target 3159.26
Daily Target 4160.71
Daily Target 5163.59

Daily price and volume Apple Inc

Date Closing Open Range Volume
Wed 22 March 2023 157.83 (-0.91%) 159.30 157.81 - 162.14 1.0011 times
Tue 21 March 2023 159.28 (1.19%) 157.32 156.54 - 159.40 0.9778 times
Mon 20 March 2023 157.40 (1.55%) 155.07 154.15 - 157.82 0.9738 times
Fri 17 March 2023 155.00 (-0.55%) 156.08 154.28 - 156.74 1.3084 times
Thu 16 March 2023 155.85 (1.87%) 152.16 151.64 - 156.46 1.0084 times
Wed 15 March 2023 152.99 (0.26%) 151.19 149.92 - 153.25 1.0205 times
Tue 14 March 2023 152.59 (1.41%) 151.28 150.10 - 153.40 0.9745 times
Mon 13 March 2023 150.47 (1.33%) 147.80 147.70 - 153.14 1.1169 times
Fri 10 March 2023 148.50 (-1.39%) 150.21 147.61 - 150.94 0.9068 times
Thu 09 March 2023 150.59 (-1.49%) 153.56 150.23 - 154.54 0.7119 times
Wed 08 March 2023 152.87 (0.84%) 152.81 151.83 - 153.47 0.6242 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 155.99 and 163.98

Weekly Target 1150.05
Weekly Target 2153.94
Weekly Target 3158.04
Weekly Target 4161.93
Weekly Target 5166.03

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Wed 22 March 2023 157.83 (1.83%) 155.07 154.15 - 162.14 0.7545 times
Fri 17 March 2023 155.00 (4.38%) 147.80 147.70 - 156.74 1.3872 times
Fri 10 March 2023 148.50 (-1.68%) 153.79 147.61 - 156.30 1.0588 times
Fri 03 March 2023 151.03 (2.94%) 147.71 143.90 - 151.11 0.926 times
Fri 24 February 2023 146.71 (-3.83%) 150.20 145.72 - 151.30 0.7222 times
Fri 17 February 2023 152.55 (0%) 152.35 150.85 - 153.00 0.1999 times
Fri 17 February 2023 152.55 (1.02%) 150.95 150.85 - 156.33 1.0708 times
Fri 10 February 2023 151.01 (-2.26%) 152.57 149.22 - 155.23 1.1175 times
Fri 03 February 2023 154.50 (5.87%) 144.96 141.32 - 157.38 1.6228 times
Fri 27 January 2023 145.93 (5.85%) 138.12 137.90 - 147.23 1.1404 times
Fri 20 January 2023 137.87 (2.77%) 134.83 133.77 - 138.61 0.9169 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 150.87 and 169.11

Monthly Target 1136.38
Monthly Target 2147.11
Monthly Target 3154.62333333333
Monthly Target 4165.35
Monthly Target 5172.86

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Wed 22 March 2023 157.83 (7.07%) 146.83 143.90 - 162.14 0.6836 times
Tue 28 February 2023 147.41 (2.16%) 143.97 141.32 - 157.38 0.8298 times
Tue 31 January 2023 144.29 (11.05%) 130.28 124.76 - 147.23 0.8422 times
Fri 30 December 2022 129.93 (-12.23%) 148.21 125.87 - 150.92 1.1014 times
Wed 30 November 2022 148.03 (-3.46%) 155.08 134.38 - 155.45 1.0461 times
Mon 31 October 2022 153.34 (10.96%) 138.21 134.37 - 157.50 1.1346 times
Fri 30 September 2022 138.20 (-12.1%) 156.64 138.00 - 164.26 1.3128 times
Wed 31 August 2022 157.22 (-3.26%) 161.01 157.14 - 176.15 0.9845 times
Fri 29 July 2022 162.51 (18.86%) 136.04 135.66 - 163.63 0.9221 times
Thu 30 June 2022 136.72 (-8.14%) 149.90 129.04 - 151.74 1.143 times
Tue 31 May 2022 148.84 (-5.59%) 156.71 132.61 - 166.48 1.4336 times

 monthly chart AppleInc

Indicator Analysis of AppleInc

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppleInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.17 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.

AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 157.07
12 day DMA 153.75
20 day DMA 151.62
35 day DMA 151.9
50 day DMA 148.23
100 day DMA 143.83
150 day DMA 146.18
200 day DMA 148.1

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA156.87156.39154.95
12 day EMA154.54153.94152.97
20 day EMA152.91152.39151.66
35 day EMA149.85149.38148.8
50 day EMA147.62147.2146.71

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA157.07156.1154.77
12 day SMA153.75153.41152.73
20 day SMA151.62151.18150.64
35 day SMA151.9151.55151.12
50 day SMA148.23147.74147.17
100 day SMA143.83143.76143.7
150 day SMA146.18146.24146.29
200 day SMA148.1147.96147.84
Back to top | Use Dark Theme