AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 187.6 and 191.5

Daily Target 1186.8
Daily Target 2188.39
Daily Target 3190.69666666667
Daily Target 4192.29
Daily Target 5194.6

Daily price and volume Apple Inc

Date Closing Open Range Volume
Tue 28 May 2024 189.99 (0.01%) 191.51 189.10 - 193.00 1.0976 times
Fri 24 May 2024 189.98 (1.66%) 188.82 188.04 - 190.58 0.7626 times
Thu 23 May 2024 186.88 (-2.11%) 190.98 186.63 - 191.00 1.0708 times
Wed 22 May 2024 190.90 (-0.75%) 192.26 190.27 - 192.82 0.7274 times
Tue 21 May 2024 192.35 (0.69%) 191.09 190.92 - 192.73 0.8882 times
Mon 20 May 2024 191.04 (0.62%) 189.32 189.01 - 191.92 0.9283 times
Fri 17 May 2024 189.87 (0.02%) 189.51 189.18 - 190.81 0.8571 times
Thu 16 May 2024 189.84 (0.06%) 190.47 189.66 - 191.10 1.0943 times
Wed 15 May 2024 189.72 (1.22%) 187.91 187.37 - 190.65 1.4736 times
Tue 14 May 2024 187.43 (0.62%) 187.51 186.29 - 188.30 1.0999 times
Mon 13 May 2024 186.28 (1.76%) 185.43 184.62 - 187.10 1.5125 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 187.6 and 191.5

Weekly Target 1186.8
Weekly Target 2188.39
Weekly Target 3190.69666666667
Weekly Target 4192.29
Weekly Target 5194.6

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Tue 28 May 2024 189.99 (0.01%) 191.51 189.10 - 193.00 0.198 times
Fri 24 May 2024 189.98 (0.06%) 189.32 186.63 - 192.82 0.7896 times
Fri 17 May 2024 189.87 (3.73%) 185.43 184.62 - 191.10 1.089 times
Fri 10 May 2024 183.05 (-0.18%) 182.35 180.42 - 185.09 1.1386 times
Fri 03 May 2024 183.38 (8.32%) 173.37 169.11 - 187.00 1.6735 times
Fri 26 April 2024 169.30 (2.61%) 165.52 164.77 - 171.34 0.9138 times
Fri 19 April 2024 165.00 (-6.54%) 175.36 164.08 - 176.63 1.1717 times
Fri 12 April 2024 176.55 (4.11%) 169.03 167.11 - 178.36 1.2206 times
Fri 05 April 2024 169.58 (-1.11%) 171.19 168.23 - 171.92 0.9053 times
Thu 28 March 2024 171.48 (-0.46%) 170.57 169.45 - 173.60 0.8998 times
Fri 22 March 2024 172.28 (-0.2%) 175.57 170.06 - 178.67 1.3693 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 179.55 and 203.44

Monthly Target 1160.14
Monthly Target 2175.07
Monthly Target 3184.03333333333
Monthly Target 4198.96
Monthly Target 5207.92

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Tue 28 May 2024 189.99 (11.54%) 169.58 169.11 - 193.00 0.9398 times
Tue 30 April 2024 170.33 (-0.67%) 171.19 164.08 - 178.36 1.0124 times
Thu 28 March 2024 171.48 (-5.13%) 179.55 168.49 - 180.53 1.1643 times
Thu 29 February 2024 180.75 (-1.98%) 183.99 179.25 - 191.05 0.9438 times
Wed 31 January 2024 184.40 (-4.22%) 187.15 180.17 - 196.38 0.9976 times
Fri 29 December 2023 192.53 (1.36%) 190.33 187.45 - 199.62 0.8984 times
Thu 30 November 2023 189.95 (11.23%) 171.00 170.12 - 192.93 0.8923 times
Tue 31 October 2023 170.77 (-0.26%) 171.22 165.67 - 182.34 0.9162 times
Fri 29 September 2023 171.21 (-8.87%) 189.49 167.62 - 189.98 1.1241 times
Thu 31 August 2023 187.87 (-4.37%) 196.24 171.96 - 196.73 1.1111 times
Mon 31 July 2023 196.45 (1.28%) 193.78 186.60 - 198.23 0.8094 times

 monthly chart AppleInc

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 190.02
12 day DMA 188.94
20 day DMA 184.74
35 day DMA 178.3
50 day DMA 176.26
100 day DMA 179.82
150 day DMA 182.42
200 day DMA 181.21

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA189.68189.52189.29
12 day EMA187.91187.53187.09
20 day EMA185.12184.61184.05
35 day EMA181.52181.02180.49
50 day EMA177.32176.8176.26

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA190.02190.23190.21
12 day SMA188.94188.49187.89
20 day SMA184.74183.92182.88
35 day SMA178.3177.68177.1
50 day SMA176.26175.92175.58
100 day SMA179.82179.73179.68
150 day SMA182.42182.31182.19
200 day SMA181.21181.15181.08
Back to top | Use Dark Theme