Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 296.76 and 301.71
| Daily Target 1 | 293.08 |
| Daily Target 2 | 295.48 |
| Daily Target 3 | 298.02666666667 |
| Daily Target 4 | 300.43 |
| Daily Target 5 | 302.98 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 297.89 (0.66%) | 297.00 | 295.62 - 300.57 | 0.8626 times | Wed 17 June 2026 | 295.95 (-1.11%) | 300.85 | 294.36 - 302.07 | 1.1093 times | Tue 16 June 2026 | 299.26 (0.93%) | 296.30 | 293.97 - 300.48 | 0.5996 times | Mon 15 June 2026 | 296.51 (1.85%) | 294.74 | 290.40 - 297.78 | 0.6886 times | Fri 12 June 2026 | 291.13 (-1.43%) | 296.03 | 289.62 - 297.14 | 1.0066 times | Thu 11 June 2026 | 295.34 (1.29%) | 293.08 | 289.59 - 297.00 | 0.6862 times | Wed 10 June 2026 | 291.58 (0.42%) | 290.74 | 287.38 - 294.75 | 1.3647 times | Tue 09 June 2026 | 290.36 (-3.72%) | 300.80 | 287.78 - 302.20 | 1.2458 times | Mon 08 June 2026 | 301.58 (-1.89%) | 307.38 | 301.17 - 317.40 | 1.4242 times | Fri 05 June 2026 | 307.39 (-1.23%) | 312.86 | 307.34 - 315.17 | 1.0124 times | Thu 04 June 2026 | 311.21 (0.26%) | 312.67 | 309.65 - 314.46 | 0.5807 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 294.15 and 305.82
| Weekly Target 1 | 285.12 |
| Weekly Target 2 | 291.5 |
| Weekly Target 3 | 296.78666666667 |
| Weekly Target 4 | 303.17 |
| Weekly Target 5 | 308.46 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 297.89 (2.32%) | 294.74 | 290.40 - 302.07 | 0.8008 times | Fri 12 June 2026 | 291.13 (-5.29%) | 307.38 | 287.38 - 317.40 | 1.4069 times | Fri 05 June 2026 | 307.39 (-1.5%) | 309.63 | 305.00 - 316.94 | 0.9663 times | Fri 29 May 2026 | 312.07 (1.06%) | 309.07 | 307.25 - 315.00 | 0.7981 times | Fri 22 May 2026 | 308.81 (2.85%) | 299.10 | 294.89 - 311.40 | 0.8455 times | Fri 15 May 2026 | 300.26 (2.37%) | 291.98 | 290.23 - 303.20 | 1.0033 times | Fri 08 May 2026 | 293.32 (2.01%) | 281.92 | 281.07 - 294.76 | 0.9961 times | Wed 06 May 2026 | 287.55 (2.65%) | 280.10 | 274.86 - 288.03 | 0.5924 times | Fri 01 May 2026 | 280.14 (3.35%) | 270.30 | 265.07 - 287.22 | 1.6602 times | Fri 24 April 2026 | 271.06 (0.31%) | 268.65 | 265.40 - 275.77 | 0.9304 times | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.278 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 277.63 and 307.65
| Monthly Target 1 | 270.87 |
| Monthly Target 2 | 284.38 |
| Monthly Target 3 | 300.89 |
| Monthly Target 4 | 314.4 |
| Monthly Target 5 | 330.91 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 297.89 (-4.54%) | 309.63 | 287.38 - 317.40 | 0.6475 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 0.9679 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.8879 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8326 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.1989 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8217 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8092 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.823 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.3663 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.6451 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.5371 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 296.15 |
| 12 day DMA | 299.05 |
| 20 day DMA | 303.39 |
| 35 day DMA | 298.54 |
| 50 day DMA | 289.28 |
| 100 day DMA | 275.09 |
| 150 day DMA | 273.08 |
| 200 day DMA | 268.46 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297 | 296.55 | 296.85 |
| 12 day EMA | 298.53 | 298.65 | 299.14 |
| 20 day EMA | 298.61 | 298.69 | 298.98 |
| 35 day EMA | 293.6 | 293.35 | 293.2 |
| 50 day EMA | 287.38 | 286.95 | 286.58 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.15 | 295.64 | 294.76 |
| 12 day SMA | 299.05 | 300.49 | 301.36 |
| 20 day SMA | 303.39 | 303.61 | 303.76 |
| 35 day SMA | 298.54 | 297.78 | 297.04 |
| 50 day SMA | 289.28 | 288.53 | 287.79 |
| 100 day SMA | 275.09 | 274.7 | 274.29 |
| 150 day SMA | 273.08 | 272.92 | 272.78 |
| 200 day SMA | 268.46 | 268.16 | 267.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.