AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 196.54 and 199.54

Daily Target 1195.87
Daily Target 2197.2
Daily Target 3198.87
Daily Target 4200.2
Daily Target 5201.87

Daily price and volume Apple Inc

Date Closing Open Range Volume
Fri 09 May 2025 198.53 (0.53%) 199.00 197.54 - 200.54 0.6486 times
Thu 08 May 2025 197.49 (0.63%) 197.72 194.68 - 200.05 0.8982 times
Wed 07 May 2025 196.25 (-1.14%) 199.17 193.25 - 199.44 1.2209 times
Tue 06 May 2025 198.51 (-0.19%) 198.21 197.02 - 200.65 0.9113 times
Mon 05 May 2025 198.89 (-3.15%) 203.10 198.21 - 204.10 1.228 times
Fri 02 May 2025 205.35 (-3.74%) 206.09 202.16 - 206.99 1.7973 times
Thu 01 May 2025 213.32 (0.39%) 209.08 208.90 - 214.56 1.0207 times
Wed 30 April 2025 212.50 (0.61%) 209.30 206.67 - 213.58 0.9303 times
Tue 29 April 2025 211.21 (0.51%) 208.69 208.37 - 212.24 0.6553 times
Mon 28 April 2025 210.14 (0.41%) 210.00 207.46 - 211.50 0.6894 times
Fri 25 April 2025 209.28 (0.44%) 206.37 206.20 - 209.75 0.6801 times

Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 190.47 and 201.32

Weekly Target 1187.78
Weekly Target 2193.15
Weekly Target 3198.62666666667
Weekly Target 4204
Weekly Target 5209.48

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Fri 09 May 2025 198.53 (-3.32%) 203.10 193.25 - 204.10 1.3025 times
Fri 02 May 2025 205.35 (-1.88%) 210.00 202.16 - 214.56 1.3519 times
Fri 25 April 2025 209.28 (6.24%) 193.26 189.81 - 209.75 0.6247 times
Thu 17 April 2025 196.98 (1.39%) 198.36 192.37 - 200.70 0.242 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0 times
Wed 16 April 2025 194.27 (0%) 198.36 192.37 - 200.70 0.2787 times
Wed 16 April 2025 194.27 (-1.96%) 211.44 192.37 - 212.94 0.72 times
Fri 11 April 2025 198.15 (5.19%) 177.20 169.21 - 200.61 3.187 times
Fri 04 April 2025 188.38 (-13.55%) 217.01 187.34 - 225.62 1.7329 times
Fri 28 March 2025 217.90 (-0.17%) 221.00 217.68 - 225.02 0.5604 times
Fri 21 March 2025 218.27 (2.24%) 213.31 209.97 - 218.84 1.3596 times

weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 185.24 and 206.55

Monthly Target 1180.8
Monthly Target 2189.67
Monthly Target 3202.11333333333
Monthly Target 4210.98
Monthly Target 5223.42

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Fri 09 May 2025 198.53 (-6.57%) 209.08 193.25 - 214.56 0.4347 times
Wed 30 April 2025 212.50 (-4.34%) 219.80 169.21 - 225.19 1.5011 times
Mon 31 March 2025 222.13 (-8.15%) 241.79 208.42 - 244.03 1.03 times
Fri 28 February 2025 241.84 (2.47%) 229.99 225.70 - 250.00 0.8634 times
Fri 31 January 2025 236.00 (-5.76%) 248.93 219.38 - 249.10 1.302 times
Tue 31 December 2024 250.42 (6.53%) 241.83 241.75 - 260.10 0.7025 times
Tue 26 November 2024 235.06 (4.05%) 220.96 219.71 - 235.57 0.8767 times
Thu 31 October 2024 225.91 (-3.04%) 229.52 221.33 - 237.49 0.932 times
Mon 30 September 2024 233.00 (1.75%) 228.55 213.92 - 233.09 1.2312 times
Fri 30 August 2024 229.00 (3.12%) 224.37 196.00 - 232.92 1.1265 times
Wed 31 July 2024 222.08 (5.44%) 212.09 211.92 - 237.23 1.1795 times

monthly chart AppleInc

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 197.93
12 day DMA 204.99
20 day DMA 201.45
35 day DMA 203.2
50 day DMA 209.64
100 day DMA 224.73
150 day DMA 226.88
200 day DMA 225.68

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA199.34199.74200.87
12 day EMA201.43201.96202.77
20 day EMA202.58203.01203.59
35 day EMA207.35207.87208.48
50 day EMA211.25211.77212.35

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA197.93199.3202.46
12 day SMA204.99205.09204.73
20 day SMA201.45201.65201.68
35 day SMA203.2203.64204.15
50 day SMA209.64210.42211.28
100 day SMA224.73225.25225.76
150 day SMA226.88227.07227.27
200 day SMA225.68225.81225.97
Back to top | Use Dark Theme