Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 202.99 and 206.64
| Daily Target 1 | 200.24 |
| Daily Target 2 | 202.08 |
| Daily Target 3 | 203.89 |
| Daily Target 4 | 205.73 |
| Daily Target 5 | 207.54 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 203.92 (1.64%) | 203.00 | 202.05 - 205.70 | 0.8801 times |
| Thu 05 June 2025 | 200.63 (-1.08%) | 203.50 | 200.15 - 204.75 | 1.0427 times |
| Wed 04 June 2025 | 202.82 (-0.22%) | 202.91 | 202.10 - 206.24 | 0.8233 times |
| Tue 03 June 2025 | 203.27 (0.78%) | 201.35 | 200.96 - 203.77 | 0.8758 times |
| Mon 02 June 2025 | 201.70 (0.42%) | 200.28 | 200.12 - 202.13 | 0.6689 times |
| Fri 30 May 2025 | 200.85 (0.45%) | 199.37 | 196.78 - 201.96 | 1.3372 times |
| Thu 29 May 2025 | 199.95 (-0.23%) | 203.57 | 198.51 - 203.81 | 0.972 times |
| Wed 28 May 2025 | 200.42 (0.1%) | 200.59 | 199.90 - 202.73 | 0.8561 times |
| Tue 27 May 2025 | 200.21 (2.53%) | 198.30 | 197.43 - 200.74 | 1.0629 times |
| Fri 23 May 2025 | 195.27 (-3.02%) | 193.66 | 193.46 - 197.70 | 1.481 times |
| Thu 22 May 2025 | 201.36 (-0.36%) | 200.71 | 199.70 - 202.75 | 0.8826 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 202.02 and 208.14
| Weekly Target 1 | 197.31 |
| Weekly Target 2 | 200.61 |
| Weekly Target 3 | 203.42666666667 |
| Weekly Target 4 | 206.73 |
| Weekly Target 5 | 209.55 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 203.92 (1.53%) | 200.28 | 200.12 - 206.24 | 1.267 times |
| Fri 30 May 2025 | 200.85 (2.86%) | 198.30 | 196.78 - 203.81 | 1.2485 times |
| Fri 23 May 2025 | 195.27 (-7.57%) | 207.91 | 193.46 - 209.48 | 1.5223 times |
| Fri 16 May 2025 | 211.26 (6.41%) | 210.97 | 206.75 - 213.94 | 1.4763 times |
| Fri 09 May 2025 | 198.53 (-3.32%) | 203.10 | 193.25 - 204.10 | 1.5377 times |
| Fri 02 May 2025 | 205.35 (-1.88%) | 210.00 | 202.16 - 214.56 | 1.5959 times |
| Fri 25 April 2025 | 209.28 (6.24%) | 193.26 | 189.81 - 209.75 | 0.7375 times |
| Thu 17 April 2025 | 196.98 (1.39%) | 198.36 | 192.37 - 200.70 | 0.2857 times |
| Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0 times |
| Wed 16 April 2025 | 194.27 (0%) | 198.36 | 192.37 - 200.70 | 0.329 times |
| Wed 16 April 2025 | 194.27 (-1.96%) | 211.44 | 192.37 - 212.94 | 0.85 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 202.02 and 208.14
| Monthly Target 1 | 197.31 |
| Monthly Target 2 | 200.61 |
| Monthly Target 3 | 203.42666666667 |
| Monthly Target 4 | 206.73 |
| Monthly Target 5 | 209.55 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 203.92 (1.53%) | 200.28 | 200.12 - 206.24 | 0.2307 times |
| Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.2139 times |
| Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.5218 times |
| Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 1.0442 times |
| Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8753 times |
| Fri 31 January 2025 | 236.00 (-5.76%) | 248.93 | 219.38 - 249.10 | 1.32 times |
| Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.7122 times |
| Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.8888 times |
| Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.9449 times |
| Mon 30 September 2024 | 233.00 (1.75%) | 228.55 | 213.92 - 233.09 | 1.2483 times |
| Fri 30 August 2024 | 229.00 (3.12%) | 224.37 | 196.00 - 232.92 | 1.1421 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 202.47 |
| 12 day DMA | 201.04 |
| 20 day DMA | 204.27 |
| 35 day DMA | 203.74 |
| 50 day DMA | 202.41 |
| 100 day DMA | 216.59 |
| 150 day DMA | 223.68 |
| 200 day DMA | 224.41 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.39 | 201.62 | 202.11 |
| 12 day EMA | 202.45 | 202.18 | 202.46 |
| 20 day EMA | 202.96 | 202.86 | 203.1 |
| 35 day EMA | 203.49 | 203.46 | 203.63 |
| 50 day EMA | 203.73 | 203.72 | 203.85 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.47 | 201.85 | 201.72 |
| 12 day SMA | 201.04 | 201.29 | 201.97 |
| 20 day SMA | 204.27 | 203.95 | 203.73 |
| 35 day SMA | 203.74 | 203.46 | 203.28 |
| 50 day SMA | 202.41 | 202.69 | 203.11 |
| 100 day SMA | 216.59 | 216.88 | 217.22 |
| 150 day SMA | 223.68 | 223.86 | 224.09 |
| 200 day SMA | 224.41 | 224.5 | 224.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.