Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 284.31 and 291.27
| Daily Target 1 | 278.59 |
| Daily Target 2 | 283.07 |
| Daily Target 3 | 285.55 |
| Daily Target 4 | 290.03 |
| Daily Target 5 | 292.51 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 287.55 (1.18%) | 281.92 | 281.07 - 288.03 | 0.8527 times | Tue 05 May 2026 | 284.21 (2.66%) | 276.55 | 275.22 - 284.57 | 0.76 times | Mon 04 May 2026 | 276.84 (-1.18%) | 280.10 | 274.86 - 280.63 | 0.6805 times | Fri 01 May 2026 | 280.14 (3.24%) | 278.86 | 278.37 - 287.22 | 1.9721 times | Thu 30 April 2026 | 271.35 (0.44%) | 270.50 | 268.14 - 276.00 | 2.2666 times | Wed 29 April 2026 | 270.17 (-0.2%) | 267.55 | 267.04 - 271.04 | 0.7053 times | Tue 28 April 2026 | 270.71 (1.15%) | 272.34 | 268.66 - 273.23 | 0.9859 times | Mon 27 April 2026 | 267.64 (-1.26%) | 270.30 | 265.07 - 270.30 | 0.4966 times | Fri 24 April 2026 | 271.06 (-0.87%) | 272.47 | 269.65 - 273.43 | 0.4561 times | Thu 23 April 2026 | 273.43 (0.09%) | 275.05 | 271.65 - 275.77 | 0.8242 times | Wed 22 April 2026 | 273.19 (2.64%) | 267.88 | 266.87 - 273.74 | 0.5985 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 281.21 and 294.38
| Weekly Target 1 | 270.31 |
| Weekly Target 2 | 278.93 |
| Weekly Target 3 | 283.48 |
| Weekly Target 4 | 292.1 |
| Weekly Target 5 | 296.65 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 287.55 (2.65%) | 280.10 | 274.86 - 288.03 | 0.6212 times | Fri 01 May 2026 | 280.14 (3.35%) | 270.30 | 265.07 - 287.22 | 1.7409 times | Fri 24 April 2026 | 271.06 (0.31%) | 268.65 | 265.40 - 275.77 | 0.9757 times | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.3402 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.8281 times | Thu 02 April 2026 | 255.89 (2.93%) | 249.85 | 245.51 - 256.18 | 0.6606 times | Fri 27 March 2026 | 248.61 (0.17%) | 253.97 | 248.07 - 257.00 | 1.0712 times | Fri 20 March 2026 | 248.19 (-0.77%) | 252.11 | 246.00 - 255.13 | 0.5868 times | Fri 13 March 2026 | 250.12 (-2.84%) | 252.97 | 249.52 - 262.48 | 0.9242 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.251 times | Fri 27 February 2026 | 264.18 (-0.15%) | 263.49 | 262.89 - 276.11 | 1.3756 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 281.21 and 294.38
| Monthly Target 1 | 270.31 |
| Monthly Target 2 | 278.93 |
| Monthly Target 3 | 283.48 |
| Monthly Target 4 | 292.1 |
| Monthly Target 5 | 296.65 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 287.55 (5.97%) | 278.86 | 274.86 - 288.03 | 0.2215 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.8751 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8206 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.1815 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8099 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7975 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.8111 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.3465 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.6213 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.5149 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.3674 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 280.02 |
| 12 day DMA | 274.37 |
| 20 day DMA | 270.21 |
| 35 day DMA | 262.74 |
| 50 day DMA | 262.57 |
| 100 day DMA | 263.99 |
| 150 day DMA | 264.99 |
| 200 day DMA | 256.42 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.12 | 277.9 | 274.75 |
| 12 day EMA | 275.48 | 273.29 | 271.31 |
| 20 day EMA | 271.58 | 269.9 | 268.39 |
| 35 day EMA | 267.98 | 266.83 | 265.81 |
| 50 day EMA | 264.47 | 263.53 | 262.69 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.02 | 276.54 | 273.84 |
| 12 day SMA | 274.37 | 273.15 | 271.99 |
| 20 day SMA | 270.21 | 268.78 | 267.24 |
| 35 day SMA | 262.74 | 261.75 | 260.78 |
| 50 day SMA | 262.57 | 262.14 | 261.75 |
| 100 day SMA | 263.99 | 263.91 | 263.84 |
| 150 day SMA | 264.99 | 264.77 | 264.57 |
| 200 day SMA | 256.42 | 256.05 | 255.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.