Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 220.62 and 225.35
| Daily Target 1 | 219.6 |
| Daily Target 2 | 221.63 |
| Daily Target 3 | 224.33 |
| Daily Target 4 | 226.36 |
| Daily Target 5 | 229.06 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 223.66 (-0.08%) | 224.74 | 222.30 - 227.03 | 0.9688 times | Wed 22 January 2025 | 223.83 (0.53%) | 219.79 | 219.79 - 224.12 | 1.0313 times | Tue 21 January 2025 | 222.64 (-3.19%) | 224.00 | 219.38 - 224.42 | 1.5773 times | Fri 17 January 2025 | 229.98 (0%) | 232.12 | 228.48 - 232.29 | 1.1015 times | Fri 17 January 2025 | 229.98 (0.75%) | 232.12 | 228.48 - 232.29 | 1.1015 times | Thu 16 January 2025 | 228.26 (-4.04%) | 237.35 | 228.03 - 238.01 | 1.1541 times | Wed 15 January 2025 | 237.87 (1.97%) | 234.63 | 234.43 - 238.96 | 0.6406 times | Tue 14 January 2025 | 233.28 (-0.48%) | 234.75 | 232.47 - 236.12 | 0.6342 times | Mon 13 January 2025 | 234.40 (-1.03%) | 233.53 | 229.72 - 234.67 | 0.7982 times | Fri 10 January 2025 | 236.85 (-2.41%) | 240.01 | 233.00 - 240.16 | 0.9925 times | Wed 08 January 2025 | 242.70 (0%) | 241.92 | 240.05 - 243.71 | 0.6052 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 217.7 and 225.35
| Weekly Target 1 | 215.71 |
| Weekly Target 2 | 219.68 |
| Weekly Target 3 | 223.35666666667 |
| Weekly Target 4 | 227.33 |
| Weekly Target 5 | 231.01 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 223.66 (-2.75%) | 224.00 | 219.38 - 227.03 | 1.3726 times | Fri 17 January 2025 | 229.98 (0%) | 232.12 | 228.48 - 232.29 | 0.4226 times | Fri 17 January 2025 | 229.98 (-2.9%) | 233.53 | 228.03 - 238.96 | 1.6608 times | Fri 10 January 2025 | 236.85 (-2.41%) | 241.92 | 233.00 - 243.71 | 0.613 times | Wed 08 January 2025 | 242.70 (-0.27%) | 244.31 | 240.05 - 247.33 | 0.7623 times | Fri 03 January 2025 | 243.36 (-4.79%) | 252.23 | 241.82 - 253.50 | 1.0071 times | Fri 27 December 2024 | 255.59 (0.43%) | 254.77 | 253.06 - 260.10 | 0.795 times | Fri 20 December 2024 | 254.49 (2.56%) | 247.99 | 245.69 - 255.00 | 2.0449 times | Fri 13 December 2024 | 248.13 (5.56%) | 241.83 | 241.75 - 250.80 | 1.038 times | Tue 26 November 2024 | 235.06 (0%) | 233.33 | 233.33 - 235.57 | 0.2838 times | Tue 26 November 2024 | 235.06 (2.26%) | 231.46 | 229.74 - 235.57 | 0.8397 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 206.66 and 236.38
| Monthly Target 1 | 200.99 |
| Monthly Target 2 | 212.33 |
| Monthly Target 3 | 230.71333333333 |
| Monthly Target 4 | 242.05 |
| Monthly Target 5 | 260.43 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 223.66 (-10.69%) | 248.93 | 219.38 - 249.10 | 0.7726 times | Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.621 times | Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.7749 times | Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.8238 times | Mon 30 September 2024 | 233.00 (1.75%) | 228.55 | 213.92 - 233.09 | 1.0883 times | Fri 30 August 2024 | 229.00 (3.12%) | 224.37 | 196.00 - 232.92 | 0.9958 times | Wed 31 July 2024 | 222.08 (5.44%) | 212.09 | 211.92 - 237.23 | 1.0426 times | Fri 28 June 2024 | 210.62 (9.56%) | 192.90 | 192.15 - 220.20 | 1.5965 times | Fri 31 May 2024 | 192.25 (12.87%) | 169.58 | 169.11 - 193.00 | 1.1815 times | Tue 30 April 2024 | 170.33 (-0.67%) | 171.19 | 164.08 - 178.36 | 1.1029 times | Thu 28 March 2024 | 171.48 (-5.13%) | 179.55 | 168.49 - 180.53 | 1.2684 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 226.02 |
| 12 day DMA | 232.18 |
| 20 day DMA | 238.87 |
| 35 day DMA | 242.52 |
| 50 day DMA | 237.62 |
| 100 day DMA | 232.4 |
| 150 day DMA | 228.36 |
| 200 day DMA | 217.11 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.99 | 227.16 | 228.83 |
| 12 day EMA | 231.37 | 232.77 | 234.39 |
| 20 day EMA | 235 | 236.19 | 237.49 |
| 35 day EMA | 235.63 | 236.34 | 237.08 |
| 50 day EMA | 235.75 | 236.24 | 236.75 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.02 | 226.94 | 229.75 |
| 12 day SMA | 232.18 | 233.73 | 235.49 |
| 20 day SMA | 238.87 | 240.6 | 242.17 |
| 35 day SMA | 242.52 | 242.69 | 242.83 |
| 50 day SMA | 237.62 | 237.61 | 237.65 |
| 100 day SMA | 232.4 | 232.43 | 232.44 |
| 150 day SMA | 228.36 | 228.29 | 228.22 |
| 200 day SMA | 217.11 | 216.84 | 216.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.