Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 214.73 and 220.86
| Daily Target 1 | 213.67 |
| Daily Target 2 | 215.78 |
| Daily Target 3 | 219.79666666667 |
| Daily Target 4 | 221.91 |
| Daily Target 5 | 225.93 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 217.90 (-1.64%) | 221.67 | 217.68 - 223.81 | 0.7541 times |
| Wed 26 March 2025 | 221.53 (0.36%) | 223.51 | 220.47 - 225.02 | 0.654 times |
| Mon 24 March 2025 | 220.73 (1.13%) | 221.00 | 218.58 - 221.48 | 0.839 times |
| Fri 21 March 2025 | 218.27 (1.95%) | 211.56 | 211.28 - 218.84 | 1.7827 times |
| Thu 20 March 2025 | 214.10 (-0.53%) | 213.99 | 212.22 - 217.49 | 0.9254 times |
| Wed 19 March 2025 | 215.24 (1.2%) | 214.22 | 213.75 - 218.76 | 1.03 times |
| Tue 18 March 2025 | 212.69 (-0.61%) | 214.16 | 211.49 - 215.15 | 0.8036 times |
| Mon 17 March 2025 | 214.00 (0.24%) | 213.31 | 209.97 - 215.22 | 0.9105 times |
| Fri 14 March 2025 | 213.49 (1.82%) | 211.25 | 209.58 - 213.95 | 1.1384 times |
| Thu 13 March 2025 | 209.68 (-3.36%) | 215.95 | 208.42 - 216.84 | 1.1623 times |
| Wed 12 March 2025 | 216.98 (-1.75%) | 220.14 | 214.91 - 221.75 | 1.1846 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 214.12 and 221.46
| Weekly Target 1 | 212.86 |
| Weekly Target 2 | 215.38 |
| Weekly Target 3 | 220.2 |
| Weekly Target 4 | 222.72 |
| Weekly Target 5 | 227.54 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 217.90 (-0.17%) | 221.00 | 217.68 - 225.02 | 0.4793 times |
| Fri 21 March 2025 | 218.27 (2.24%) | 213.31 | 209.97 - 218.84 | 1.1629 times |
| Fri 14 March 2025 | 213.49 (-10.7%) | 235.54 | 208.42 - 236.16 | 1.342 times |
| Fri 07 March 2025 | 239.07 (-1.15%) | 241.79 | 229.23 - 244.03 | 0.9074 times |
| Fri 28 February 2025 | 241.84 (-1.51%) | 244.93 | 230.20 - 250.00 | 0.9766 times |
| Fri 21 February 2025 | 245.55 (0.39%) | 244.15 | 241.84 - 248.69 | 0.6727 times |
| Fri 14 February 2025 | 244.60 (7.46%) | 229.57 | 227.20 - 245.55 | 0.9153 times |
| Fri 07 February 2025 | 227.63 (-3.55%) | 229.99 | 225.70 - 234.00 | 0.9187 times |
| Fri 31 January 2025 | 236.00 (5.93%) | 224.02 | 223.98 - 247.19 | 1.5058 times |
| Fri 24 January 2025 | 222.78 (-3.13%) | 224.00 | 219.38 - 227.03 | 1.1194 times |
| Fri 17 January 2025 | 229.98 (0%) | 232.12 | 228.48 - 232.29 | 0.2766 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 195.36 and 230.97
| Monthly Target 1 | 187.84 |
| Monthly Target 2 | 202.87 |
| Monthly Target 3 | 223.45 |
| Monthly Target 4 | 238.48 |
| Monthly Target 5 | 259.06 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 217.90 (-9.9%) | 241.79 | 208.42 - 244.03 | 0.8781 times |
| Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.786 times |
| Fri 31 January 2025 | 236.00 (-5.76%) | 248.93 | 219.38 - 249.10 | 1.1853 times |
| Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.6395 times |
| Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.7981 times |
| Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.8484 times |
| Mon 30 September 2024 | 233.00 (1.75%) | 228.55 | 213.92 - 233.09 | 1.1209 times |
| Fri 30 August 2024 | 229.00 (3.12%) | 224.37 | 196.00 - 232.92 | 1.0255 times |
| Wed 31 July 2024 | 222.08 (5.44%) | 212.09 | 211.92 - 237.23 | 1.0738 times |
| Fri 28 June 2024 | 210.62 (9.56%) | 192.90 | 192.15 - 220.20 | 1.6443 times |
| Fri 31 May 2024 | 192.25 (12.87%) | 169.58 | 169.11 - 193.00 | 1.2169 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 218.51 |
| 12 day DMA | 216.29 |
| 20 day DMA | 224.3 |
| 35 day DMA | 230.79 |
| 50 day DMA | 230.77 |
| 100 day DMA | 234.32 |
| 150 day DMA | 231.74 |
| 200 day DMA | 228.14 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.57 | 218.91 | 217.6 |
| 12 day EMA | 219.92 | 220.29 | 220.07 |
| 20 day EMA | 223.05 | 223.59 | 223.81 |
| 35 day EMA | 226.2 | 226.69 | 226.99 |
| 50 day EMA | 230.16 | 230.66 | 231.03 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.51 | 217.97 | 216.21 |
| 12 day SMA | 216.29 | 217.09 | 218.55 |
| 20 day SMA | 224.3 | 225.42 | 226.7 |
| 35 day SMA | 230.79 | 231.22 | 231.41 |
| 50 day SMA | 230.77 | 231.08 | 231.34 |
| 100 day SMA | 234.32 | 234.44 | 234.59 |
| 150 day SMA | 231.74 | 231.77 | 231.77 |
| 200 day SMA | 228.14 | 228.03 | 227.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.