Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 307.33 and 314.39
| Daily Target 1 | 305.61 |
| Daily Target 2 | 309.05 |
| Daily Target 3 | 312.67 |
| Daily Target 4 | 316.11 |
| Daily Target 5 | 319.73 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 312.49 (0.5%) | 313.87 | 309.23 - 316.29 | 0.5628 times | Wed 05 August 2026 | 310.92 (0.5%) | 312.00 | 305.11 - 313.58 | 0.6512 times | Tue 04 August 2026 | 309.38 (1.96%) | 304.10 | 301.32 - 310.42 | 0.8064 times | Mon 03 August 2026 | 303.42 (-1.82%) | 309.58 | 302.56 - 311.80 | 1.6114 times | Fri 31 July 2026 | 309.03 (-7.32%) | 312.35 | 300.00 - 314.12 | 2.0138 times | Thu 30 July 2026 | 333.43 (-1.37%) | 333.10 | 329.59 - 334.75 | 1.6064 times | Wed 29 July 2026 | 338.05 (-0.63%) | 339.73 | 337.35 - 344.57 | 0.7716 times | Tue 28 July 2026 | 340.20 (0.97%) | 337.12 | 335.60 - 342.89 | 0.6825 times | Mon 27 July 2026 | 336.92 (1.16%) | 334.30 | 332.19 - 339.57 | 0.6375 times | Fri 24 July 2026 | 333.07 (0%) | 321.07 | 319.83 - 334.37 | 0.6564 times | Fri 24 July 2026 | 333.07 (3.57%) | 321.07 | 319.83 - 334.37 | 0.6564 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 306.91 and 321.88
| Weekly Target 1 | 295.06 |
| Weekly Target 2 | 303.78 |
| Weekly Target 3 | 310.03333333333 |
| Weekly Target 4 | 318.75 |
| Weekly Target 5 | 325 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 312.49 (1.12%) | 309.58 | 301.32 - 316.29 | 1.0093 times | Fri 31 July 2026 | 309.03 (-7.22%) | 334.30 | 300.00 - 344.57 | 1.5874 times | Fri 24 July 2026 | 333.07 (0%) | 321.07 | 319.83 - 334.37 | 0.1824 times | Fri 24 July 2026 | 333.07 (-0.2%) | 333.51 | 319.35 - 334.37 | 0.7995 times | Fri 17 July 2026 | 333.74 (5.84%) | 317.02 | 311.91 - 337.36 | 1.1562 times | Fri 10 July 2026 | 315.33 (2.31%) | 306.90 | 305.08 - 316.91 | 0.8094 times | Thu 02 July 2026 | 308.22 (9.57%) | 283.86 | 279.85 - 309.42 | 0.9103 times | Fri 26 June 2026 | 281.30 (-5.57%) | 297.31 | 273.75 - 302.42 | 1.479 times | Thu 18 June 2026 | 297.89 (2.32%) | 294.74 | 290.40 - 302.07 | 0.7496 times | Fri 12 June 2026 | 291.13 (-5.29%) | 307.38 | 287.38 - 317.40 | 1.3168 times | Fri 05 June 2026 | 307.39 (-1.5%) | 309.63 | 305.00 - 316.94 | 0.9044 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 306.91 and 321.88
| Monthly Target 1 | 295.06 |
| Monthly Target 2 | 303.78 |
| Monthly Target 3 | 310.03333333333 |
| Monthly Target 4 | 318.75 |
| Monthly Target 5 | 325 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 312.49 (1.12%) | 309.58 | 301.32 - 316.29 | 0.2523 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.2553 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.2184 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.1103 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 1.0185 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.9551 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.3752 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.9426 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.9282 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.9441 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.5672 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 309.05 |
| 12 day DMA | 323.46 |
| 20 day DMA | 324.42 |
| 35 day DMA | 313.39 |
| 50 day DMA | 310.11 |
| 100 day DMA | 291.87 |
| 150 day DMA | 281.92 |
| 200 day DMA | 279.65 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.52 | 314.04 | 315.6 |
| 12 day EMA | 318.67 | 319.79 | 321.4 |
| 20 day EMA | 319 | 319.69 | 320.61 |
| 35 day EMA | 316.09 | 316.3 | 316.62 |
| 50 day EMA | 309.78 | 309.67 | 309.62 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.05 | 313.24 | 318.66 |
| 12 day SMA | 323.46 | 324.58 | 325.97 |
| 20 day SMA | 324.42 | 324.57 | 324.83 |
| 35 day SMA | 313.39 | 312.91 | 312.58 |
| 50 day SMA | 310.11 | 310.08 | 310.02 |
| 100 day SMA | 291.87 | 291.27 | 290.66 |
| 150 day SMA | 281.92 | 281.64 | 281.38 |
| 200 day SMA | 279.65 | 279.4 | 279.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.