Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 336.02 and 342.61
| Daily Target 1 | 330.63 |
| Daily Target 2 | 334.81 |
| Daily Target 3 | 337.22333333333 |
| Daily Target 4 | 341.4 |
| Daily Target 5 | 343.81 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 338.98 (0.85%) | 335.28 | 333.05 - 339.64 | 0.7831 times | Fri 18 September 2026 | 336.13 (-0.26%) | 337.90 | 332.53 - 338.49 | 1.9409 times | Thu 17 September 2026 | 337.00 (1.35%) | 334.77 | 330.18 - 338.34 | 0.8223 times | Wed 16 September 2026 | 332.50 (0.35%) | 331.79 | 330.70 - 335.48 | 0.4914 times | Tue 15 September 2026 | 331.34 (-0.51%) | 331.08 | 328.35 - 331.81 | 0.4083 times | Mon 14 September 2026 | 333.05 (0.23%) | 330.01 | 328.75 - 335.50 | 0.5811 times | Fri 11 September 2026 | 332.27 (1.75%) | 327.45 | 326.30 - 336.22 | 1.1369 times | Thu 10 September 2026 | 326.57 (3.56%) | 316.67 | 316.51 - 326.74 | 1.5694 times | Wed 09 September 2026 | 315.34 (-0.28%) | 315.48 | 309.90 - 319.15 | 1.4714 times | Tue 08 September 2026 | 316.22 (-1.18%) | 317.10 | 314.90 - 320.70 | 0.7952 times | Fri 04 September 2026 | 319.99 (-2.5%) | 326.50 | 317.86 - 328.93 | 0.5878 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 336.02 and 342.61
| Weekly Target 1 | 330.63 |
| Weekly Target 2 | 334.81 |
| Weekly Target 3 | 337.22333333333 |
| Weekly Target 4 | 341.4 |
| Weekly Target 5 | 343.81 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 338.98 (0.85%) | 335.28 | 333.05 - 339.64 | 0.2153 times | Fri 18 September 2026 | 336.13 (1.16%) | 330.01 | 328.35 - 338.49 | 1.1668 times | Fri 11 September 2026 | 332.27 (3.84%) | 317.10 | 309.90 - 336.22 | 1.3672 times | Fri 04 September 2026 | 319.99 (0.09%) | 319.60 | 312.80 - 330.81 | 1.108 times | Fri 28 August 2026 | 319.70 (3.35%) | 311.47 | 308.21 - 322.37 | 1.0208 times | Fri 21 August 2026 | 309.35 (1.12%) | 306.47 | 302.94 - 320.28 | 1.0217 times | Fri 14 August 2026 | 305.93 (-2.35%) | 306.83 | 300.57 - 309.97 | 1.0996 times | Fri 07 August 2026 | 313.30 (1.38%) | 309.58 | 301.32 - 316.29 | 1.1727 times | Fri 31 July 2026 | 309.03 (-7.22%) | 334.30 | 300.00 - 344.57 | 1.6395 times | Fri 24 July 2026 | 333.07 (0%) | 321.07 | 319.83 - 334.37 | 0.1884 times | Fri 24 July 2026 | 333.07 (-0.2%) | 333.51 | 319.35 - 334.37 | 0.8257 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 324.44 and 354.18
| Monthly Target 1 | 299.77 |
| Monthly Target 2 | 319.37 |
| Monthly Target 3 | 329.50666666667 |
| Monthly Target 4 | 349.11 |
| Monthly Target 5 | 359.25 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 338.98 (6.98%) | 316.98 | 309.90 - 339.64 | 0.8089 times | Mon 31 August 2026 | 316.85 (2.53%) | 309.58 | 300.57 - 322.37 | 1.0258 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.1643 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.1301 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0298 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9446 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8859 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.2755 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8743 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8609 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.8756 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 335.19 |
| 12 day DMA | 328.97 |
| 20 day DMA | 324.13 |
| 35 day DMA | 317.49 |
| 50 day DMA | 320.94 |
| 100 day DMA | 309.95 |
| 150 day DMA | 293.67 |
| 200 day DMA | 286.89 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.42 | 333.64 | 332.39 |
| 12 day EMA | 330.27 | 328.69 | 327.34 |
| 20 day EMA | 326.44 | 325.12 | 323.96 |
| 35 day EMA | 324.04 | 323.16 | 322.4 |
| 50 day EMA | 321.86 | 321.16 | 320.55 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.19 | 334 | 333.23 |
| 12 day SMA | 328.97 | 327.8 | 326.89 |
| 20 day SMA | 324.13 | 322.65 | 321.4 |
| 35 day SMA | 317.49 | 316.63 | 316.56 |
| 50 day SMA | 320.94 | 320.51 | 320.09 |
| 100 day SMA | 309.95 | 309.28 | 308.62 |
| 150 day SMA | 293.67 | 293.17 | 292.64 |
| 200 day SMA | 286.89 | 286.6 | 286.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.