Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 163.38 and 165.7
| Daily Target 1 | 162.84 |
| Daily Target 2 | 163.92 |
| Daily Target 3 | 165.16 |
| Daily Target 4 | 166.24 |
| Daily Target 5 | 167.48 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 165.00 (-1.22%) | 166.21 | 164.08 - 166.40 | 1.0787 times | Thu 18 April 2024 | 167.04 (-0.57%) | 168.03 | 166.55 - 168.64 | 0.6826 times | Wed 17 April 2024 | 168.00 (-0.81%) | 169.61 | 168.00 - 170.65 | 0.8057 times | Tue 16 April 2024 | 169.38 (-1.92%) | 171.75 | 168.27 - 173.76 | 1.1668 times | Mon 15 April 2024 | 172.69 (-2.19%) | 175.36 | 172.50 - 176.63 | 1.1639 times | Fri 12 April 2024 | 176.55 (0.86%) | 174.26 | 174.21 - 178.36 | 1.6094 times | Thu 11 April 2024 | 175.04 (4.33%) | 168.34 | 168.16 - 175.46 | 1.4416 times | Wed 10 April 2024 | 167.78 (-1.11%) | 168.80 | 167.11 - 169.09 | 0.7869 times | Tue 09 April 2024 | 169.67 (0.72%) | 168.70 | 168.35 - 170.08 | 0.672 times | Mon 08 April 2024 | 168.45 (-0.67%) | 169.03 | 168.24 - 169.20 | 0.5924 times | Fri 05 April 2024 | 169.58 (0.45%) | 169.59 | 168.95 - 170.39 | 0.6665 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 158.27 and 170.82
| Weekly Target 1 | 156.02 |
| Weekly Target 2 | 160.51 |
| Weekly Target 3 | 168.57 |
| Weekly Target 4 | 173.06 |
| Weekly Target 5 | 181.12 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 165.00 (-6.54%) | 175.36 | 164.08 - 176.63 | 1.016 times | Fri 12 April 2024 | 176.55 (4.11%) | 169.03 | 167.11 - 178.36 | 1.0584 times | Fri 05 April 2024 | 169.58 (-1.11%) | 171.19 | 168.23 - 171.92 | 0.785 times | Thu 28 March 2024 | 171.48 (-0.46%) | 170.57 | 169.45 - 173.60 | 0.7802 times | Fri 22 March 2024 | 172.28 (-0.2%) | 175.57 | 170.06 - 178.67 | 1.1873 times | Fri 15 March 2024 | 172.62 (1.11%) | 172.94 | 170.29 - 174.38 | 1.2054 times | Fri 08 March 2024 | 170.73 (-4.97%) | 176.15 | 168.49 - 176.90 | 1.2913 times | Fri 01 March 2024 | 179.66 (-1.57%) | 182.24 | 177.38 - 183.92 | 1.1636 times | Fri 23 February 2024 | 182.52 (0.12%) | 181.79 | 180.00 - 185.04 | 0.6324 times | Fri 16 February 2024 | 182.31 (-3.46%) | 188.41 | 181.35 - 188.67 | 0.8804 times | Fri 09 February 2024 | 188.85 (1.61%) | 188.15 | 185.84 - 191.05 | 0.8298 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 157.4 and 171.68
| Monthly Target 1 | 154.87 |
| Monthly Target 2 | 159.93 |
| Monthly Target 3 | 169.14666666667 |
| Monthly Target 4 | 174.21 |
| Monthly Target 5 | 183.43 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 165.00 (-3.78%) | 171.19 | 164.08 - 178.36 | 0.7397 times | Thu 28 March 2024 | 171.48 (-5.13%) | 179.55 | 168.49 - 180.53 | 1.2173 times | Thu 29 February 2024 | 180.75 (-1.98%) | 183.99 | 179.25 - 191.05 | 0.9867 times | Wed 31 January 2024 | 184.40 (-4.22%) | 187.15 | 180.17 - 196.38 | 1.043 times | Fri 29 December 2023 | 192.53 (1.36%) | 190.33 | 187.45 - 199.62 | 0.9393 times | Thu 30 November 2023 | 189.95 (11.23%) | 171.00 | 170.12 - 192.93 | 0.9329 times | Tue 31 October 2023 | 170.77 (-0.26%) | 171.22 | 165.67 - 182.34 | 0.9579 times | Fri 29 September 2023 | 171.21 (-8.87%) | 189.49 | 167.62 - 189.98 | 1.1752 times | Thu 31 August 2023 | 187.87 (-4.37%) | 196.24 | 171.96 - 196.73 | 1.1617 times | Mon 31 July 2023 | 196.45 (1.28%) | 193.78 | 186.60 - 198.23 | 0.8463 times | Fri 30 June 2023 | 193.97 (9.43%) | 177.70 | 176.93 - 194.48 | 1.1884 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 168.42 |
| 12 day DMA | 169.83 |
| 20 day DMA | 170.21 |
| 35 day DMA | 171.44 |
| 50 day DMA | 175.14 |
| 100 day DMA | 182.82 |
| 150 day DMA | 181.4 |
| 200 day DMA | 182.13 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.86 | 169.29 | 170.42 |
| 12 day EMA | 169.48 | 170.3 | 170.89 |
| 20 day EMA | 170.55 | 171.13 | 171.56 |
| 35 day EMA | 173.07 | 173.54 | 173.92 |
| 50 day EMA | 175.48 | 175.91 | 176.27 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.42 | 170.73 | 172.33 |
| 12 day SMA | 169.83 | 170.22 | 170.37 |
| 20 day SMA | 170.21 | 170.53 | 171.11 |
| 35 day SMA | 171.44 | 171.89 | 172.3 |
| 50 day SMA | 175.14 | 175.63 | 176.07 |
| 100 day SMA | 182.82 | 183.08 | 183.3 |
| 150 day SMA | 181.4 | 181.49 | 181.54 |
| 200 day SMA | 182.13 | 182.25 | 182.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.