AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 173.3 and 177.6
| Daily Target 1 | 172.56 |
| Daily Target 2 | 174.03 |
| Daily Target 3 | 176.86333333333 |
| Daily Target 4 | 178.33 |
| Daily Target 5 | 181.16 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 175.49 (-2%) | 179.26 | 175.40 - 179.70 | 0.7695 times | Tue 19 September 2023 | 179.07 (0.62%) | 177.52 | 177.13 - 179.63 | 0.6825 times | Mon 18 September 2023 | 177.97 (1.69%) | 176.48 | 176.17 - 179.38 | 0.8857 times | Fri 15 September 2023 | 175.01 (-0.42%) | 176.48 | 173.82 - 176.50 | 1.4388 times | Thu 14 September 2023 | 175.74 (0.88%) | 174.00 | 173.58 - 176.10 | 0.8019 times | Wed 13 September 2023 | 174.21 (-1.19%) | 176.51 | 173.98 - 177.30 | 1.1097 times | Tue 12 September 2023 | 176.30 (-1.71%) | 179.49 | 174.82 - 180.13 | 1.1901 times | Mon 11 September 2023 | 179.36 (0.66%) | 180.07 | 177.34 - 180.30 | 0.7764 times | Fri 08 September 2023 | 178.18 (0.35%) | 178.35 | 177.79 - 180.24 | 0.8639 times | Thu 07 September 2023 | 177.56 (-2.92%) | 175.18 | 173.54 - 178.21 | 1.4814 times | Wed 06 September 2023 | 182.91 (-3.58%) | 188.40 | 181.47 - 188.85 | 1.0766 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 173.3 and 177.6
| Weekly Target 1 | 172.56 |
| Weekly Target 2 | 174.03 |
| Weekly Target 3 | 176.86333333333 |
| Weekly Target 4 | 178.33 |
| Weekly Target 5 | 181.16 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 175.49 (0.27%) | 176.48 | 175.40 - 179.70 | 0.7445 times | Fri 15 September 2023 | 175.01 (-1.78%) | 180.07 | 173.58 - 180.30 | 1.6933 times | Fri 08 September 2023 | 178.18 (-5.95%) | 188.28 | 173.54 - 189.98 | 1.2797 times | Fri 01 September 2023 | 189.46 (0%) | 189.49 | 188.28 - 189.92 | 0.1919 times | Fri 01 September 2023 | 189.46 (5.14%) | 180.09 | 178.55 - 189.92 | 1.108 times | Mon 28 August 2023 | 180.19 (0.88%) | 180.09 | 178.55 - 180.59 | 0.1838 times | Fri 25 August 2023 | 178.61 (2.36%) | 175.07 | 173.74 - 181.55 | 1.0381 times | Fri 18 August 2023 | 174.49 (-1.86%) | 177.97 | 171.96 - 179.69 | 1.0967 times | Fri 11 August 2023 | 177.79 (-2.31%) | 182.13 | 176.55 - 183.13 | 1.3945 times | Fri 04 August 2023 | 181.99 (-7.07%) | 196.06 | 181.92 - 196.73 | 1.2695 times | Fri 28 July 2023 | 195.83 (2.03%) | 193.41 | 192.25 - 197.20 | 0.9479 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 166.3 and 182.74
| Monthly Target 1 | 163.23 |
| Monthly Target 2 | 169.36 |
| Monthly Target 3 | 179.67 |
| Monthly Target 4 | 185.8 |
| Monthly Target 5 | 196.11 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 175.49 (-6.59%) | 189.49 | 173.54 - 189.98 | 0.7449 times | Thu 31 August 2023 | 187.87 (-4.37%) | 196.24 | 171.96 - 196.73 | 1.0417 times | Mon 31 July 2023 | 196.45 (1.28%) | 193.78 | 186.60 - 198.23 | 0.7589 times | Fri 30 June 2023 | 193.97 (9.43%) | 177.70 | 176.93 - 194.48 | 1.0657 times | Wed 31 May 2023 | 177.25 (4.46%) | 169.28 | 164.31 - 179.35 | 1.0132 times | Fri 28 April 2023 | 169.68 (2.9%) | 164.27 | 159.78 - 169.85 | 0.7387 times | Fri 31 March 2023 | 164.90 (11.86%) | 146.83 | 143.90 - 165.00 | 1.1582 times | Tue 28 February 2023 | 147.41 (2.16%) | 143.97 | 141.32 - 157.38 | 1.0408 times | Tue 31 January 2023 | 144.29 (11.05%) | 130.28 | 124.76 - 147.23 | 1.0564 times | Fri 30 December 2022 | 129.93 (-12.23%) | 148.21 | 125.87 - 150.92 | 1.3815 times | Wed 30 November 2022 | 148.03 (-3.46%) | 155.08 | 134.38 - 155.45 | 1.3122 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 171, while middle bands are at 176 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.7 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 176.66 |
| 12 day DMA | 178.46 |
| 20 day DMA | 180.95 |
| 35 day DMA | 179.61 |
| 50 day DMA | 183.81 |
| 100 day DMA | 182.36 |
| 150 day DMA | 174.55 |
| 200 day DMA | 165.85 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.9 | 177.61 | 176.88 |
| 12 day EMA | 178.27 | 178.77 | 178.71 |
| 20 day EMA | 179.43 | 179.84 | 179.92 |
| 35 day EMA | 181.95 | 182.33 | 182.52 |
| 50 day EMA | 183.57 | 183.9 | 184.1 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.66 | 176.4 | 175.85 |
| 12 day SMA | 178.46 | 179.62 | 180.49 |
| 20 day SMA | 180.95 | 181 | 181.1 |
| 35 day SMA | 179.61 | 180.05 | 180.44 |
| 50 day SMA | 183.81 | 184.11 | 184.32 |
| 100 day SMA | 182.36 | 182.28 | 182.18 |
| 150 day SMA | 174.55 | 174.37 | 174.19 |
| 200 day SMA | 165.85 | 165.7 | 165.53 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.