Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 271.44 and 277.71
| Daily Target 1 | 269.94 |
| Daily Target 2 | 272.93 |
| Daily Target 3 | 276.21333333333 |
| Daily Target 4 | 279.2 |
| Daily Target 5 | 282.48 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 275.91 (-0.21%) | 278.13 | 273.23 - 279.50 | 1.2557 times | Wed 04 February 2026 | 276.49 (2.6%) | 272.29 | 272.29 - 278.95 | 2.154 times | Tue 03 February 2026 | 269.49 (-0.19%) | 268.77 | 267.26 - 271.88 | 0.8082 times | Mon 02 February 2026 | 269.99 (4.05%) | 258.00 | 255.00 - 270.49 | 0.9719 times | Fri 30 January 2026 | 259.49 (0.51%) | 258.72 | 252.18 - 261.90 | 1.1651 times | Thu 29 January 2026 | 258.18 (0.68%) | 257.40 | 254.41 - 259.65 | 0.7382 times | Wed 28 January 2026 | 256.44 (-0.71%) | 258.70 | 254.51 - 259.33 | 0.4729 times | Tue 27 January 2026 | 258.27 (1.12%) | 259.17 | 258.21 - 261.95 | 1.1829 times | Mon 26 January 2026 | 255.42 (3%) | 248.50 | 248.04 - 256.56 | 0.7068 times | Fri 23 January 2026 | 247.97 (-0.16%) | 248.70 | 244.68 - 249.75 | 0.5444 times | Thu 22 January 2026 | 248.36 (0.29%) | 249.20 | 248.15 - 251.00 | 0.6191 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 265.46 and 289.96
| Weekly Target 1 | 245.64 |
| Weekly Target 2 | 260.77 |
| Weekly Target 3 | 270.13666666667 |
| Weekly Target 4 | 285.27 |
| Weekly Target 5 | 294.64 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 275.91 (6.33%) | 258.00 | 255.00 - 279.50 | 1.4798 times | Fri 30 January 2026 | 259.49 (4.65%) | 248.50 | 248.04 - 261.95 | 1.2164 times | Fri 23 January 2026 | 247.97 (-2.94%) | 253.83 | 243.42 - 255.53 | 0.8232 times | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.8028 times | Fri 09 January 2026 | 259.33 (-4.31%) | 270.64 | 255.70 - 271.51 | 1.1934 times | Fri 02 January 2026 | 271.01 (-0.82%) | 273.26 | 269.00 - 277.84 | 0.4876 times | Fri 26 December 2025 | 273.25 (-0.14%) | 273.68 | 269.56 - 275.43 | 0.5471 times | Fri 19 December 2025 | 273.62 (-1.67%) | 280.15 | 266.95 - 280.15 | 1.1894 times | Fri 12 December 2025 | 278.28 (-0.19%) | 278.13 | 273.81 - 280.03 | 1.1956 times | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 1.0646 times | Fri 28 November 2025 | 278.85 (2.71%) | 272.50 | 270.45 - 280.38 | 0.5972 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 265.46 and 289.96
| Monthly Target 1 | 245.64 |
| Monthly Target 2 | 260.77 |
| Monthly Target 3 | 270.13666666667 |
| Monthly Target 4 | 285.27 |
| Monthly Target 5 | 294.64 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 275.91 (6.33%) | 258.00 | 255.00 - 279.50 | 0.2441 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7082 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.6974 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7093 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.1775 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.4178 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.3248 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.1957 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.1849 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.3403 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.6803 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 270.27 |
| 12 day DMA | 260.3 |
| 20 day DMA | 259.19 |
| 35 day DMA | 264.16 |
| 50 day DMA | 268.64 |
| 100 day DMA | 264.06 |
| 150 day DMA | 249.95 |
| 200 day DMA | 238.26 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.79 | 268.23 | 264.1 |
| 12 day EMA | 264.83 | 262.82 | 260.33 |
| 20 day EMA | 263.45 | 262.14 | 260.63 |
| 35 day EMA | 264.99 | 264.35 | 263.64 |
| 50 day EMA | 268.81 | 268.52 | 268.2 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.27 | 266.73 | 262.72 |
| 12 day SMA | 260.3 | 257.87 | 256.12 |
| 20 day SMA | 259.19 | 258.41 | 257.7 |
| 35 day SMA | 264.16 | 264.11 | 264.16 |
| 50 day SMA | 268.64 | 268.55 | 268.34 |
| 100 day SMA | 264.06 | 263.64 | 263.18 |
| 150 day SMA | 249.95 | 249.52 | 249.07 |
| 200 day SMA | 238.26 | 237.85 | 237.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.