Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 252.78 and 256.59
| Daily Target 1 | 249.75 |
| Daily Target 2 | 251.99 |
| Daily Target 3 | 253.56 |
| Daily Target 4 | 255.8 |
| Daily Target 5 | 257.37 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 254.23 (0.56%) | 252.21 | 251.32 - 255.13 | 0.4256 times | Mon 16 March 2026 | 252.82 (1.08%) | 252.11 | 249.88 - 253.89 | 1.1084 times | Fri 13 March 2026 | 250.12 (-2.21%) | 255.48 | 249.52 - 256.33 | 1.2741 times | Thu 12 March 2026 | 255.76 (-1.94%) | 258.66 | 254.18 - 258.95 | 1.4097 times | Wed 11 March 2026 | 260.81 (-0.01%) | 261.04 | 259.55 - 262.13 | 0.3989 times | Tue 10 March 2026 | 260.83 (0.36%) | 257.64 | 256.95 - 262.48 | 1.0571 times | Mon 09 March 2026 | 259.89 (0.95%) | 252.97 | 252.84 - 261.15 | 0.6377 times | Fri 06 March 2026 | 257.44 (-1.09%) | 260.00 | 254.37 - 260.97 | 0.597 times | Thu 05 March 2026 | 260.29 (-0.85%) | 260.79 | 257.25 - 261.56 | 1.716 times | Wed 04 March 2026 | 262.52 (-0.47%) | 264.65 | 261.42 - 266.15 | 1.3755 times | Tue 03 March 2026 | 263.75 (-0.37%) | 263.48 | 260.13 - 265.56 | 1.3328 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 252.06 and 257.31
| Weekly Target 1 | 247.83 |
| Weekly Target 2 | 251.03 |
| Weekly Target 3 | 253.08 |
| Weekly Target 4 | 256.28 |
| Weekly Target 5 | 258.33 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 254.23 (1.64%) | 252.11 | 249.88 - 255.13 | 0.2789 times | Fri 13 March 2026 | 250.12 (-2.84%) | 252.97 | 249.52 - 262.48 | 0.8685 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.1756 times | Fri 27 February 2026 | 264.18 (-0.15%) | 263.49 | 262.89 - 276.11 | 1.2926 times | Fri 20 February 2026 | 264.58 (3.44%) | 258.05 | 255.54 - 266.82 | 1.0319 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 0.3529 times | Fri 13 February 2026 | 255.78 (-8%) | 277.90 | 255.45 - 280.18 | 1.5601 times | Fri 06 February 2026 | 278.03 (7.14%) | 258.00 | 255.00 - 280.91 | 1.5537 times | Fri 30 January 2026 | 259.49 (4.65%) | 248.50 | 248.04 - 261.95 | 1.1247 times | Fri 23 January 2026 | 247.97 (-2.94%) | 253.83 | 243.42 - 255.53 | 0.7612 times | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.7423 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 243.37 and 260.38
| Monthly Target 1 | 239.75 |
| Monthly Target 2 | 246.99 |
| Monthly Target 3 | 256.76 |
| Monthly Target 4 | 264 |
| Monthly Target 5 | 273.77 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 254.23 (-3.77%) | 262.41 | 249.52 - 266.53 | 0.4202 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.0476 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.718 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.707 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7192 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.1938 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.4374 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.3431 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.2123 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.2013 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.3589 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 254.75 |
| 12 day DMA | 258.6 |
| 20 day DMA | 262.12 |
| 35 day DMA | 264.21 |
| 50 day DMA | 261.76 |
| 100 day DMA | 267.39 |
| 150 day DMA | 259.25 |
| 200 day DMA | 246.55 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.76 | 255.03 | 256.14 |
| 12 day EMA | 258 | 258.68 | 259.75 |
| 20 day EMA | 260.12 | 260.74 | 261.57 |
| 35 day EMA | 261.31 | 261.73 | 262.25 |
| 50 day EMA | 261.82 | 262.13 | 262.51 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.75 | 256.07 | 257.48 |
| 12 day SMA | 258.6 | 259.43 | 261.11 |
| 20 day SMA | 262.12 | 262.6 | 262.75 |
| 35 day SMA | 264.21 | 264.33 | 264.4 |
| 50 day SMA | 261.76 | 262.02 | 262.38 |
| 100 day SMA | 267.39 | 267.43 | 267.53 |
| 150 day SMA | 259.25 | 259.11 | 258.95 |
| 200 day SMA | 246.55 | 246.28 | 246.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.