Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 72.72 and 73.36
| Daily Target 1 | 72.27 |
| Daily Target 2 | 72.52 |
| Daily Target 3 | 72.906666666667 |
| Daily Target 4 | 73.16 |
| Daily Target 5 | 73.55 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 72.78 (-2.31%) | 72.65 | 72.65 - 73.29 | 0.9613 times |
| Wed 02 April 2025 | 74.50 (0.22%) | 74.27 | 74.18 - 74.68 | 0.5448 times |
| Tue 01 April 2025 | 74.34 (0.46%) | 73.99 | 73.72 - 74.50 | 2.2511 times |
| Mon 31 March 2025 | 74.00 (-0.24%) | 73.34 | 73.05 - 74.09 | 0.694 times |
| Fri 28 March 2025 | 74.18 (-1.41%) | 74.95 | 74.10 - 74.99 | 0.5047 times |
| Wed 26 March 2025 | 75.24 (-1.08%) | 75.63 | 75.15 - 75.80 | 1.0437 times |
| Mon 24 March 2025 | 76.06 (0.38%) | 76.07 | 75.91 - 76.21 | 1.3974 times |
| Fri 21 March 2025 | 75.77 (-0.41%) | 75.57 | 75.41 - 75.86 | 1.3042 times |
| Thu 20 March 2025 | 76.08 (-1.09%) | 75.88 | 75.71 - 76.24 | 0.6947 times |
| Wed 19 March 2025 | 76.92 (0.27%) | 77.11 | 76.57 - 77.13 | 0.6043 times |
| Tue 18 March 2025 | 76.71 (-0.49%) | 76.99 | 76.44 - 76.99 | 0.7638 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 71.7 and 73.73
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 72.06 |
| Weekly Target 3 | 73.37 |
| Weekly Target 4 | 74.09 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 72.78 (-1.89%) | 73.34 | 72.65 - 74.68 | 0.6857 times |
| Fri 28 March 2025 | 74.18 (-2.1%) | 76.07 | 74.10 - 76.21 | 0.4538 times |
| Fri 21 March 2025 | 75.77 (-0.12%) | 76.08 | 75.41 - 77.17 | 0.7062 times |
| Fri 14 March 2025 | 75.86 (0%) | 74.78 | 73.48 - 75.89 | 1.3479 times |
| Fri 07 March 2025 | 75.86 (2.97%) | 74.02 | 72.61 - 76.37 | 1.2114 times |
| Fri 28 February 2025 | 73.67 (-3.77%) | 76.10 | 72.97 - 76.73 | 0.9476 times |
| Fri 21 February 2025 | 76.56 (1.67%) | 76.08 | 75.70 - 77.49 | 0.7841 times |
| Fri 14 February 2025 | 75.30 (2.73%) | 73.99 | 73.43 - 75.37 | 0.6808 times |
| Fri 07 February 2025 | 73.30 (0.88%) | 71.40 | 71.29 - 74.27 | 1.2575 times |
| Fri 31 January 2025 | 72.66 (-0.56%) | 71.72 | 71.24 - 73.63 | 1.925 times |
| Fri 24 January 2025 | 73.07 (1.6%) | 72.38 | 72.08 - 73.20 | 0.592 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 71.7 and 73.73
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 73.37 |
| Monthly Target 4 | 74.09 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 72.78 (-1.65%) | 73.99 | 72.65 - 74.68 | 0.1585 times |
| Mon 31 March 2025 | 74.00 (0.45%) | 74.02 | 72.61 - 77.17 | 1.048 times |
| Fri 28 February 2025 | 73.67 (1.39%) | 71.40 | 71.29 - 77.49 | 1.0052 times |
| Fri 31 January 2025 | 72.66 (0.67%) | 72.13 | 69.31 - 73.64 | 1.9106 times |
| Tue 31 December 2024 | 72.18 (-1.97%) | 76.89 | 72.07 - 77.51 | 0.5006 times |
| Tue 26 November 2024 | 73.63 (-3.04%) | 76.69 | 73.28 - 78.76 | 1.1757 times |
| Thu 31 October 2024 | 75.94 (-3.2%) | 78.93 | 75.37 - 82.25 | 1.3677 times |
| Mon 30 September 2024 | 78.45 (7.45%) | 72.36 | 70.12 - 80.21 | 1.0046 times |
| Fri 30 August 2024 | 73.01 (1.02%) | 71.86 | 66.23 - 73.80 | 0.5873 times |
| Wed 31 July 2024 | 72.27 (0.4%) | 72.36 | 70.16 - 75.60 | 1.2418 times |
| Fri 28 June 2024 | 71.98 (2.61%) | 71.31 | 69.74 - 72.94 | 0.7567 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 75.31 |
| 20 day DMA | 75.26 |
| 35 day DMA | 75.13 |
| 50 day DMA | 74.44 |
| 100 day DMA | 74.12 |
| 150 day DMA | 74.63 |
| 200 day DMA | 74 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.01 | 74.62 | 74.68 |
| 12 day EMA | 74.68 | 75.02 | 75.12 |
| 20 day EMA | 74.85 | 75.07 | 75.13 |
| 35 day EMA | 74.59 | 74.7 | 74.71 |
| 50 day EMA | 74.13 | 74.19 | 74.18 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 74.45 | 74.76 |
| 12 day SMA | 75.31 | 75.56 | 75.57 |
| 20 day SMA | 75.26 | 75.31 | 75.22 |
| 35 day SMA | 75.13 | 75.18 | 75.14 |
| 50 day SMA | 74.44 | 74.42 | 74.37 |
| 100 day SMA | 74.12 | 74.16 | 74.19 |
| 150 day SMA | 74.63 | 74.64 | 74.63 |
| 200 day SMA | 74 | 73.99 | 73.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.