IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci AAXJ are 115.09 and 116.27

Daily Target 1114.85
Daily Target 2115.33
Daily Target 3116.03
Daily Target 4116.51
Daily Target 5117.21

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 14 August 2026 115.81 (-0.09%) 116.38 115.55 - 116.73 0.6459 times
Thu 13 August 2026 115.91 (0.35%) 115.43 115.38 - 116.51 2.9315 times
Wed 12 August 2026 115.50 (1.65%) 115.80 115.01 - 115.83 0.5635 times
Tue 11 August 2026 113.62 (0.75%) 113.83 113.16 - 114.03 0.4554 times
Mon 10 August 2026 112.77 (-0.67%) 112.92 112.42 - 113.09 0.7759 times
Fri 07 August 2026 113.53 (0.83%) 114.08 112.36 - 114.08 0.4997 times
Thu 06 August 2026 112.60 (-0.99%) 111.73 111.46 - 113.45 0.4728 times
Wed 05 August 2026 113.73 (-0.4%) 114.22 113.57 - 114.63 1.1375 times
Tue 04 August 2026 114.19 (2.58%) 112.51 112.51 - 114.60 1.3673 times
Mon 03 August 2026 111.32 (0.54%) 110.29 109.52 - 111.50 1.1505 times
Fri 31 July 2026 110.72 (0.8%) 112.81 109.96 - 112.81 2.332 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 114.12 and 118.43

Weekly Target 1110.68
Weekly Target 2113.24
Weekly Target 3114.98666666667
Weekly Target 4117.55
Weekly Target 5119.3

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 14 August 2026 115.81 (2.01%) 112.92 112.42 - 116.73 0.7567 times
Fri 07 August 2026 113.53 (2.54%) 110.29 109.52 - 114.63 0.6519 times
Fri 31 July 2026 110.72 (0.78%) 111.53 105.07 - 112.81 1.0869 times
Fri 24 July 2026 109.86 (0%) 111.01 109.73 - 111.27 0.1729 times
Fri 24 July 2026 109.86 (0.05%) 110.79 109.73 - 113.91 0.7976 times
Fri 17 July 2026 109.81 (-5.62%) 113.00 107.32 - 114.89 1.4712 times
Fri 10 July 2026 116.35 (2.12%) 117.26 111.71 - 118.36 1.6108 times
Thu 02 July 2026 113.94 (-2.31%) 116.53 112.43 - 119.50 0.9501 times
Fri 26 June 2026 116.64 (-5.4%) 124.71 115.17 - 124.89 1.4271 times
Thu 18 June 2026 123.30 (4.7%) 120.97 118.90 - 123.60 1.0749 times
Fri 12 June 2026 117.76 (5.11%) 114.93 111.24 - 118.15 1.3469 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 112.67 and 119.88

Monthly Target 1106.81
Monthly Target 2111.31
Monthly Target 3114.02
Monthly Target 4118.52
Monthly Target 5121.23

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 14 August 2026 115.81 (4.6%) 110.29 109.52 - 116.73 0.2158 times
Fri 31 July 2026 110.72 (-7.22%) 116.67 105.07 - 118.36 0.8771 times
Tue 30 June 2026 119.33 (0.23%) 120.77 111.24 - 124.89 0.9394 times
Fri 29 May 2026 119.06 (8.36%) 109.64 106.20 - 119.96 1.0302 times
Thu 30 April 2026 109.87 (14.1%) 96.96 93.93 - 110.12 0.9167 times
Tue 31 March 2026 96.29 (-9.67%) 103.70 92.53 - 105.42 2.4351 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.2593 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 0.9366 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.6275 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.7624 times
Fri 31 October 2025 94.77 (3.89%) 91.68 88.82 - 96.62 0.9036 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 114.72
12 day DMA 113.3
20 day DMA 112.08
35 day DMA 113.11
50 day DMA 114.46
100 day DMA 112.03
150 day DMA 108.39
200 day DMA 104.64

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA114.96114.54113.86
12 day EMA113.68113.29112.81
20 day EMA113.28113.01112.7
35 day EMA113.96113.85113.73
50 day EMA115.08115.05115.01

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA114.72114.27113.6
12 day SMA113.3112.45111.77
20 day SMA112.08111.8111.49
35 day SMA113.11113.13113.2
50 day SMA114.46114.56114.68
100 day SMA112.03111.84111.65
150 day SMA108.39108.27108.15
200 day SMA104.64104.55104.45
Back to top | Use Dark Theme