Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 104.25 and 106.08
| Daily Target 1 | 102.81 |
| Daily Target 2 | 103.85 |
| Daily Target 3 | 104.63666666667 |
| Daily Target 4 | 105.68 |
| Daily Target 5 | 106.47 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 104.90 (-1.59%) | 103.70 | 103.59 - 105.42 | 1.4863 times | Fri 27 February 2026 | 106.60 (-0.06%) | 105.87 | 105.61 - 106.67 | 1.1035 times | Thu 26 February 2026 | 106.66 (-0.97%) | 107.74 | 105.70 - 107.74 | 1.1636 times | Wed 25 February 2026 | 107.70 (1.18%) | 107.71 | 107.18 - 107.85 | 0.7901 times | Tue 24 February 2026 | 106.44 (1.58%) | 105.91 | 105.69 - 106.91 | 1.0462 times | Mon 23 February 2026 | 104.78 (-1.16%) | 105.45 | 104.57 - 105.70 | 2.1697 times | Fri 20 February 2026 | 106.01 (2.17%) | 103.73 | 103.64 - 106.01 | 0.6877 times | Thu 19 February 2026 | 103.76 (-0.13%) | 103.55 | 103.13 - 103.83 | 0.4866 times | Wed 18 February 2026 | 103.90 (0.46%) | 103.70 | 97.94 - 104.50 | 0.3775 times | Tue 17 February 2026 | 103.42 (-0.22%) | 103.31 | 102.34 - 103.81 | 0.6885 times | Fri 13 February 2026 | 103.65 (0%) | 103.03 | 102.12 - 103.89 | 2.1691 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 104.25 and 106.08
| Weekly Target 1 | 102.81 |
| Weekly Target 2 | 103.85 |
| Weekly Target 3 | 104.63666666667 |
| Weekly Target 4 | 105.68 |
| Weekly Target 5 | 106.47 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 104.90 (-1.59%) | 103.70 | 103.59 - 105.42 | 0.3943 times | Fri 27 February 2026 | 106.60 (0.56%) | 105.45 | 104.57 - 107.85 | 1.664 times | Fri 20 February 2026 | 106.01 (2.28%) | 103.31 | 97.94 - 106.01 | 0.5943 times | Fri 13 February 2026 | 103.65 (0%) | 103.03 | 102.12 - 103.89 | 0.5754 times | Fri 13 February 2026 | 103.65 (1.91%) | 101.69 | 101.42 - 104.89 | 1.6638 times | Fri 06 February 2026 | 101.71 (1.42%) | 99.43 | 98.69 - 101.76 | 1.0977 times | Fri 30 January 2026 | 100.29 (0.15%) | 99.83 | 99.82 - 103.05 | 1.0475 times | Fri 23 January 2026 | 100.14 (1.42%) | 97.77 | 97.45 - 100.24 | 0.8419 times | Fri 16 January 2026 | 98.74 (1.16%) | 97.77 | 97.61 - 99.64 | 0.9912 times | Fri 09 January 2026 | 97.61 (1.65%) | 96.66 | 96.39 - 98.09 | 1.1298 times | Fri 02 January 2026 | 96.03 (2.97%) | 92.87 | 92.73 - 96.07 | 0.5191 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 104.25 and 106.08
| Monthly Target 1 | 102.81 |
| Monthly Target 2 | 103.85 |
| Monthly Target 3 | 104.63666666667 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 106.47 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 104.90 (-1.59%) | 103.70 | 103.59 - 105.42 | 0.119 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.6888 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 1.256 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.8415 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 1.0224 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.2117 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.86 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.6868 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.2423 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.0716 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7337 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 106.46 |
| 12 day DMA | 105.12 |
| 20 day DMA | 103.77 |
| 35 day DMA | 102.09 |
| 50 day DMA | 99.75 |
| 100 day DMA | 96.37 |
| 150 day DMA | 93.59 |
| 200 day DMA | 90.55 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.87 | 106.35 | 106.23 |
| 12 day EMA | 105.11 | 105.15 | 104.89 |
| 20 day EMA | 103.99 | 103.89 | 103.61 |
| 35 day EMA | 101.79 | 101.61 | 101.32 |
| 50 day EMA | 99.7 | 99.49 | 99.2 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.46 | 106.44 | 106.32 |
| 12 day SMA | 105.12 | 104.99 | 104.82 |
| 20 day SMA | 103.77 | 103.56 | 103.24 |
| 35 day SMA | 102.09 | 101.88 | 101.61 |
| 50 day SMA | 99.75 | 99.44 | 99.11 |
| 100 day SMA | 96.37 | 96.25 | 96.12 |
| 150 day SMA | 93.59 | 93.45 | 93.31 |
| 200 day SMA | 90.55 | 90.42 | 90.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.