Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 65.86 and 66.38
| Daily Target 1 | 65.48 |
| Daily Target 2 | 65.71 |
| Daily Target 3 | 65.996666666667 |
| Daily Target 4 | 66.23 |
| Daily Target 5 | 66.52 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 65.95 (0.59%) | 65.89 | 65.76 - 66.28 | 0.8648 times | Wed 17 April 2024 | 65.56 (-0.06%) | 65.89 | 65.41 - 66.01 | 0.7868 times | Tue 16 April 2024 | 65.60 (-1.16%) | 65.56 | 65.38 - 65.86 | 1.0075 times | Mon 15 April 2024 | 66.37 (-0.63%) | 67.16 | 66.24 - 67.18 | 1.2533 times | Fri 12 April 2024 | 66.79 (-2.41%) | 67.29 | 66.68 - 67.41 | 0.9738 times | Thu 11 April 2024 | 68.44 (0.8%) | 68.45 | 67.99 - 68.54 | 0.8119 times | Wed 10 April 2024 | 67.90 (-1.35%) | 68.24 | 67.63 - 68.24 | 1.1691 times | Tue 09 April 2024 | 68.83 (0.76%) | 68.68 | 68.47 - 68.89 | 0.9261 times | Mon 08 April 2024 | 68.31 (0.5%) | 68.05 | 68.05 - 68.49 | 0.8686 times | Fri 05 April 2024 | 67.97 (0.15%) | 67.80 | 67.60 - 68.14 | 1.3381 times | Thu 04 April 2024 | 67.87 (-0.54%) | 68.83 | 67.86 - 68.91 | 1.0914 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 64.77 and 66.57
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 66.17 |
| Weekly Target 4 | 66.96 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 65.95 (-1.26%) | 67.16 | 65.38 - 67.18 | 0.6634 times | Fri 12 April 2024 | 66.79 (-1.74%) | 68.05 | 66.68 - 68.89 | 0.8054 times | Fri 05 April 2024 | 67.97 (0.32%) | 68.11 | 67.60 - 68.91 | 1.1329 times | Thu 28 March 2024 | 67.75 (0.43%) | 67.47 | 67.34 - 67.96 | 0.998 times | Fri 22 March 2024 | 67.46 (-0.04%) | 67.84 | 66.83 - 68.37 | 0.5823 times | Fri 15 March 2024 | 67.49 (-0.12%) | 67.75 | 67.43 - 68.74 | 1.2416 times | Fri 08 March 2024 | 67.57 (1.23%) | 66.93 | 65.91 - 68.12 | 1.3799 times | Fri 01 March 2024 | 66.75 (-0.33%) | 66.60 | 65.67 - 66.89 | 1.1309 times | Fri 23 February 2024 | 66.97 (1.69%) | 66.07 | 65.77 - 67.09 | 0.7662 times | Fri 16 February 2024 | 65.86 (1.12%) | 65.25 | 64.09 - 66.12 | 1.2995 times | Fri 09 February 2024 | 65.13 (2.74%) | 63.31 | 63.16 - 65.31 | 0.8632 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 63.9 and 67.43
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 64.58 |
| Monthly Target 3 | 66.746666666667 |
| Monthly Target 4 | 68.11 |
| Monthly Target 5 | 70.28 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 65.95 (-2.66%) | 68.11 | 65.38 - 68.91 | 0.5921 times | Thu 28 March 2024 | 67.75 (2.87%) | 66.39 | 65.91 - 68.74 | 1.0036 times | Thu 29 February 2024 | 65.86 (4.46%) | 63.63 | 63.15 - 67.09 | 1.1506 times | Wed 31 January 2024 | 63.05 (-5.29%) | 65.47 | 61.30 - 65.76 | 1.4341 times | Fri 29 December 2023 | 66.57 (1.77%) | 64.88 | 63.92 - 66.78 | 1.1362 times | Thu 30 November 2023 | 65.41 (6.51%) | 61.28 | 61.20 - 66.51 | 0.9021 times | Tue 31 October 2023 | 61.41 (-3.29%) | 63.50 | 60.92 - 64.86 | 0.9344 times | Fri 29 September 2023 | 63.50 (-3.17%) | 66.46 | 62.88 - 66.80 | 0.6069 times | Thu 31 August 2023 | 65.58 (-7.02%) | 69.95 | 63.70 - 69.97 | 1.2732 times | Mon 31 July 2023 | 70.53 (6.16%) | 67.22 | 65.14 - 70.63 | 0.9668 times | Fri 30 June 2023 | 66.44 (2.52%) | 64.75 | 64.75 - 69.22 | 0.7605 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 67.32 |
| 20 day DMA | 67.5 |
| 35 day DMA | 67.44 |
| 50 day DMA | 66.95 |
| 100 day DMA | 65.77 |
| 150 day DMA | 65.09 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 66.35 | 66.74 |
| 12 day EMA | 66.9 | 67.07 | 67.34 |
| 20 day EMA | 67.14 | 67.26 | 67.44 |
| 35 day EMA | 66.94 | 67 | 67.08 |
| 50 day EMA | 66.59 | 66.62 | 66.66 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 66.55 | 67.02 |
| 12 day SMA | 67.32 | 67.52 | 67.73 |
| 20 day SMA | 67.5 | 67.59 | 67.68 |
| 35 day SMA | 67.44 | 67.44 | 67.47 |
| 50 day SMA | 66.95 | 66.93 | 66.89 |
| 100 day SMA | 65.77 | 65.76 | 65.77 |
| 150 day SMA | 65.09 | 65.09 | 65.09 |
| 200 day SMA | 65.51 | 65.51 | 65.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.