Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 118.53 and 120.3
| Daily Target 1 | 117.08 |
| Daily Target 2 | 118.21 |
| Daily Target 3 | 118.85333333333 |
| Daily Target 4 | 119.98 |
| Daily Target 5 | 120.62 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 119.33 (1.58%) | 117.93 | 117.73 - 119.50 | 0.848 times | Mon 29 June 2026 | 117.47 (0.71%) | 116.53 | 114.69 - 117.50 | 0.5539 times | Fri 26 June 2026 | 116.64 (-1.46%) | 115.36 | 115.17 - 117.77 | 1.0661 times | Thu 25 June 2026 | 118.37 (1%) | 120.62 | 117.28 - 120.62 | 1.1217 times | Wed 24 June 2026 | 117.20 (0.41%) | 117.25 | 115.92 - 117.76 | 1.1963 times | Tue 23 June 2026 | 116.72 (-6.03%) | 116.87 | 116.55 - 118.67 | 1.2324 times | Mon 22 June 2026 | 124.21 (0.74%) | 124.71 | 123.87 - 124.89 | 0.8887 times | Thu 18 June 2026 | 123.30 (3.58%) | 122.05 | 122.05 - 123.60 | 0.552 times | Wed 17 June 2026 | 119.04 (-0.17%) | 120.97 | 118.90 - 121.55 | 1.8955 times | Tue 16 June 2026 | 119.24 (-1.71%) | 120.55 | 119.01 - 121.22 | 0.6452 times | Mon 15 June 2026 | 121.32 (3.02%) | 120.97 | 120.43 - 121.39 | 1.0539 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 117.01 and 121.82
| Weekly Target 1 | 113.03 |
| Weekly Target 2 | 116.18 |
| Weekly Target 3 | 117.84 |
| Weekly Target 4 | 120.99 |
| Weekly Target 5 | 122.65 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 119.33 (2.31%) | 116.53 | 114.69 - 119.50 | 0.2848 times | Fri 26 June 2026 | 116.64 (-5.4%) | 124.71 | 115.17 - 124.89 | 1.1182 times | Thu 18 June 2026 | 123.30 (4.7%) | 120.97 | 118.90 - 123.60 | 0.8423 times | Fri 12 June 2026 | 117.76 (5.11%) | 114.93 | 111.24 - 118.15 | 1.0554 times | Fri 05 June 2026 | 112.04 (-5.9%) | 120.77 | 111.65 - 123.68 | 1.5047 times | Fri 29 May 2026 | 119.06 (4.37%) | 117.32 | 116.72 - 119.96 | 1.344 times | Fri 22 May 2026 | 114.08 (1.15%) | 114.09 | 109.89 - 114.89 | 1.3261 times | Fri 15 May 2026 | 112.78 (-4.02%) | 117.21 | 112.26 - 117.99 | 0.7257 times | Fri 08 May 2026 | 117.50 (0.95%) | 115.01 | 106.20 - 117.57 | 1.2745 times | Wed 06 May 2026 | 116.39 (5.67%) | 110.87 | 106.20 - 116.50 | 0.5243 times | Fri 01 May 2026 | 110.14 (0.98%) | 109.26 | 107.13 - 111.14 | 0.6405 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 108.46 and 122.11
| Monthly Target 1 | 104.84 |
| Monthly Target 2 | 112.08 |
| Monthly Target 3 | 118.48666666667 |
| Monthly Target 4 | 125.73 |
| Monthly Target 5 | 132.14 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 119.33 (0.23%) | 120.77 | 111.24 - 124.89 | 0.8987 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 0.9857 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.8771 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.3298 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.2049 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.8961 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6003 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7294 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.8645 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.6135 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.49 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 117.8 |
| 12 day DMA | 119.22 |
| 20 day DMA | 118.36 |
| 35 day DMA | 117.37 |
| 50 day DMA | 115.42 |
| 100 day DMA | 108.38 |
| 150 day DMA | 104.11 |
| 200 day DMA | 101.28 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.36 | 117.88 | 118.08 |
| 12 day EMA | 118.43 | 118.27 | 118.41 |
| 20 day EMA | 118.02 | 117.88 | 117.92 |
| 35 day EMA | 116.53 | 116.36 | 116.29 |
| 50 day EMA | 114.93 | 114.75 | 114.64 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.8 | 117.28 | 118.63 |
| 12 day SMA | 119.22 | 119.04 | 118.6 |
| 20 day SMA | 118.36 | 118.5 | 118.58 |
| 35 day SMA | 117.37 | 117.32 | 117.25 |
| 50 day SMA | 115.42 | 115.18 | 114.99 |
| 100 day SMA | 108.38 | 108.17 | 107.99 |
| 150 day SMA | 104.11 | 103.92 | 103.74 |
| 200 day SMA | 101.28 | 101.14 | 101 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.