Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 93 and 93.53
| Daily Target 1 | 92.55 |
| Daily Target 2 | 92.91 |
| Daily Target 3 | 93.083333333333 |
| Daily Target 4 | 93.44 |
| Daily Target 5 | 93.61 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.26 (0.84%) | 92.82 | 92.73 - 93.26 | 0.3425 times | Wed 24 December 2025 | 92.48 (0.24%) | 92.42 | 92.36 - 92.55 | 0.2547 times | Tue 23 December 2025 | 92.26 (0.44%) | 91.75 | 91.62 - 92.28 | 1.1833 times | Mon 22 December 2025 | 91.86 (0.57%) | 91.60 | 91.59 - 91.94 | 0.8031 times | Fri 19 December 2025 | 91.34 (1.1%) | 90.97 | 90.93 - 91.57 | 1.3801 times | Thu 18 December 2025 | 90.35 (1.11%) | 90.57 | 90.33 - 90.96 | 0.5048 times | Wed 17 December 2025 | 89.36 (-0.68%) | 90.61 | 89.30 - 90.62 | 1.4057 times | Tue 16 December 2025 | 89.97 (-1.81%) | 89.88 | 89.54 - 90.15 | 1.1243 times | Mon 15 December 2025 | 91.63 (-0.27%) | 92.41 | 91.63 - 92.50 | 1.9971 times | Fri 12 December 2025 | 91.88 (-1.34%) | 93.15 | 91.72 - 93.18 | 1.0045 times | Thu 11 December 2025 | 93.13 (-0.66%) | 92.95 | 92.43 - 93.20 | 0.7507 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 92.43 and 94.1
| Weekly Target 1 | 91.03 |
| Weekly Target 2 | 92.15 |
| Weekly Target 3 | 92.703333333333 |
| Weekly Target 4 | 93.82 |
| Weekly Target 5 | 94.37 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.26 (2.1%) | 91.60 | 91.59 - 93.26 | 0.5714 times | Fri 19 December 2025 | 91.34 (-0.59%) | 92.41 | 89.30 - 92.50 | 1.4182 times | Fri 12 December 2025 | 91.88 (-1.5%) | 93.46 | 91.72 - 93.93 | 0.7896 times | Fri 05 December 2025 | 93.28 (0.67%) | 92.34 | 91.98 - 93.68 | 0.8135 times | Fri 28 November 2025 | 92.66 (2.33%) | 90.66 | 90.32 - 92.73 | 0.6515 times | Fri 21 November 2025 | 90.55 (-3.58%) | 93.32 | 87.98 - 93.81 | 1.6774 times | Fri 14 November 2025 | 93.91 (0.62%) | 94.69 | 93.03 - 95.29 | 1.1034 times | Fri 07 November 2025 | 93.33 (-1.52%) | 93.98 | 92.03 - 94.74 | 1.5976 times | Fri 31 October 2025 | 94.77 (0%) | 94.87 | 94.38 - 94.92 | 0.1559 times | Fri 31 October 2025 | 94.77 (0.33%) | 95.74 | 94.38 - 96.62 | 1.2215 times | Fri 24 October 2025 | 94.46 (1.69%) | 93.52 | 92.57 - 94.63 | 0.7698 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 91.28 and 95.91
| Monthly Target 1 | 87.53 |
| Monthly Target 2 | 90.4 |
| Monthly Target 3 | 92.163333333333 |
| Monthly Target 4 | 95.03 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.26 (0.65%) | 92.34 | 89.30 - 93.93 | 0.7665 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 1.0731 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.2718 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.9026 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.7208 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.3039 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.1247 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7701 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.0768 times | Mon 31 March 2025 | 74.00 (0.45%) | 74.02 | 72.61 - 77.17 | 0.9898 times | Fri 28 February 2025 | 73.67 (1.39%) | 71.40 | 71.29 - 77.49 | 0.9494 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 92.24 |
| 12 day DMA | 91.77 |
| 20 day DMA | 92.15 |
| 35 day DMA | 92.48 |
| 50 day DMA | 93.03 |
| 100 day DMA | 90.98 |
| 150 day DMA | 88.02 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 91.87 | 91.56 |
| 12 day EMA | 92.02 | 91.79 | 91.66 |
| 20 day EMA | 92.09 | 91.97 | 91.92 |
| 35 day EMA | 92.43 | 92.38 | 92.37 |
| 50 day EMA | 92.82 | 92.8 | 92.81 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.24 | 91.66 | 91.03 |
| 12 day SMA | 91.77 | 91.73 | 91.79 |
| 20 day SMA | 92.15 | 92.1 | 92.07 |
| 35 day SMA | 92.48 | 92.51 | 92.55 |
| 50 day SMA | 93.03 | 93.01 | 92.98 |
| 100 day SMA | 90.98 | 90.89 | 90.81 |
| 150 day SMA | 88.02 | 87.92 | 87.82 |
| 200 day SMA | 84.51 | 84.41 | 84.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.