Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 47.29 and 48.7
| Daily Target 1 | 46.15 |
| Daily Target 2 | 47.01 |
| Daily Target 3 | 47.563333333333 |
| Daily Target 4 | 48.42 |
| Daily Target 5 | 48.97 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 47.86 (2.33%) | 46.84 | 46.71 - 48.12 | 0.8909 times | Mon 22 April 2024 | 46.77 (1.06%) | 46.32 | 46.12 - 47.22 | 0.9863 times | Fri 19 April 2024 | 46.28 (3.33%) | 44.56 | 44.30 - 46.33 | 1.2209 times | Thu 18 April 2024 | 44.79 (0.63%) | 44.48 | 44.43 - 45.20 | 1.1482 times | Wed 17 April 2024 | 44.51 (0.16%) | 44.67 | 44.43 - 45.17 | 0.8504 times | Tue 16 April 2024 | 44.44 (-1.35%) | 44.78 | 44.23 - 44.84 | 0.6422 times | Mon 15 April 2024 | 45.05 (-0.24%) | 45.33 | 44.57 - 45.82 | 1.04 times | Fri 12 April 2024 | 45.16 (-0.44%) | 44.72 | 44.64 - 45.25 | 0.883 times | Thu 11 April 2024 | 45.36 (0.15%) | 45.67 | 44.73 - 45.67 | 0.8876 times | Wed 10 April 2024 | 45.29 (-5.09%) | 46.27 | 44.89 - 46.27 | 1.4505 times | Tue 09 April 2024 | 47.72 (0.32%) | 47.54 | 47.54 - 48.04 | 1.4865 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 46.99 and 48.99
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 47.366666666667 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 47.86 (3.41%) | 46.32 | 46.12 - 48.12 | 0.2844 times | Fri 19 April 2024 | 46.28 (2.48%) | 45.33 | 44.23 - 46.33 | 0.7427 times | Fri 12 April 2024 | 45.16 (-3.98%) | 47.29 | 44.64 - 48.04 | 0.9013 times | Fri 05 April 2024 | 47.03 (-2.79%) | 48.41 | 46.38 - 48.41 | 1.1572 times | Thu 28 March 2024 | 48.38 (2.96%) | 46.94 | 46.23 - 48.70 | 0.8004 times | Fri 22 March 2024 | 46.99 (3.07%) | 45.79 | 45.17 - 48.87 | 1.3192 times | Fri 15 March 2024 | 45.59 (-4.02%) | 47.42 | 44.77 - 47.84 | 1.4632 times | Fri 08 March 2024 | 47.50 (3.71%) | 45.76 | 45.04 - 48.56 | 1.1 times | Fri 01 March 2024 | 45.80 (-0.17%) | 45.64 | 44.92 - 46.99 | 1.1849 times | Fri 23 February 2024 | 45.88 (-3.25%) | 46.65 | 45.48 - 47.16 | 1.0468 times | Fri 16 February 2024 | 47.42 (-1.27%) | 48.05 | 45.39 - 49.54 | 1.6072 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 43.96 and 48.14
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 46.833333333333 |
| Monthly Target 4 | 49.44 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 47.86 (-1.07%) | 48.41 | 44.23 - 48.41 | 0.629 times | Thu 28 March 2024 | 48.38 (4.42%) | 45.97 | 44.77 - 48.87 | 0.9939 times | Thu 29 February 2024 | 46.33 (-6.67%) | 50.10 | 44.92 - 51.09 | 1.1474 times | Wed 31 January 2024 | 49.64 (-6.43%) | 52.41 | 44.00 - 53.99 | 1.075 times | Fri 29 December 2023 | 53.05 (24.59%) | 42.29 | 42.25 - 53.84 | 1.2889 times | Thu 30 November 2023 | 42.58 (14.16%) | 37.23 | 37.05 - 44.01 | 0.9117 times | Tue 31 October 2023 | 37.30 (-2.84%) | 38.39 | 34.26 - 40.99 | 0.9897 times | Fri 29 September 2023 | 38.39 (-5.79%) | 41.15 | 36.40 - 42.22 | 1.0605 times | Thu 31 August 2023 | 40.75 (-6.64%) | 43.42 | 38.74 - 45.34 | 0.7855 times | Mon 31 July 2023 | 43.65 (27.59%) | 34.25 | 33.21 - 44.74 | 1.1184 times | Fri 30 June 2023 | 34.21 (8.4%) | 31.82 | 31.37 - 37.18 | 1.4801 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 45.9 |
| 20 day DMA | 46.44 |
| 35 day DMA | 46.61 |
| 50 day DMA | 46.54 |
| 100 day DMA | 48.44 |
| 150 day DMA | 45.35 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 45.84 | 45.37 |
| 12 day EMA | 46.17 | 45.86 | 45.7 |
| 20 day EMA | 46.26 | 46.09 | 46.02 |
| 35 day EMA | 46.42 | 46.34 | 46.31 |
| 50 day EMA | 46.58 | 46.53 | 46.52 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 45.36 | 45.01 |
| 12 day SMA | 45.9 | 45.83 | 45.84 |
| 20 day SMA | 46.44 | 46.39 | 46.4 |
| 35 day SMA | 46.61 | 46.54 | 46.52 |
| 50 day SMA | 46.54 | 46.54 | 46.56 |
| 100 day SMA | 48.44 | 48.39 | 48.35 |
| 150 day SMA | 45.35 | 45.29 | 45.23 |
| 200 day SMA | 44.23 | 44.18 | 44.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.