Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 59.21 and 61.26
| Daily Target 1 | 57.57 |
| Daily Target 2 | 58.79 |
| Daily Target 3 | 59.623333333333 |
| Daily Target 4 | 60.84 |
| Daily Target 5 | 61.67 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 60.00 (2.35%) | 58.41 | 58.41 - 60.46 | 1.6272 times | Fri 19 July 2024 | 58.62 (-0.49%) | 59.05 | 58.44 - 59.59 | 0.6099 times | Thu 18 July 2024 | 58.91 (-0.62%) | 58.90 | 57.33 - 60.11 | 1.0863 times | Wed 17 July 2024 | 59.28 (0.58%) | 58.08 | 58.08 - 60.51 | 1.2035 times | Tue 16 July 2024 | 58.94 (4.97%) | 56.89 | 56.71 - 59.45 | 1.0966 times | Mon 15 July 2024 | 56.15 (2.97%) | 55.59 | 54.69 - 57.52 | 0.9927 times | Fri 12 July 2024 | 54.53 (0.28%) | 54.79 | 54.26 - 55.62 | 0.7344 times | Thu 11 July 2024 | 54.38 (4.36%) | 53.04 | 52.94 - 54.61 | 0.9328 times | Wed 10 July 2024 | 52.11 (2.44%) | 51.00 | 50.55 - 52.18 | 0.5583 times | Tue 09 July 2024 | 50.87 (4.65%) | 48.63 | 48.21 - 51.25 | 1.1583 times | Mon 08 July 2024 | 48.61 (-0.67%) | 49.26 | 48.55 - 49.76 | 0.7738 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 59.21 and 61.26
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 59.623333333333 |
| Weekly Target 4 | 60.84 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 60.00 (2.35%) | 58.41 | 58.41 - 60.46 | 0.5521 times | Fri 19 July 2024 | 58.62 (7.5%) | 55.59 | 54.69 - 60.51 | 1.6927 times | Fri 12 July 2024 | 54.53 (11.42%) | 49.26 | 48.21 - 55.62 | 1.4106 times | Fri 05 July 2024 | 48.94 (-1.77%) | 50.65 | 48.92 - 50.65 | 0.2383 times | Wed 03 July 2024 | 49.82 (-1.05%) | 50.08 | 49.69 - 51.06 | 0.6768 times | Fri 28 June 2024 | 50.35 (5.51%) | 47.99 | 47.65 - 50.65 | 1.5731 times | Fri 21 June 2024 | 47.72 (-0.91%) | 47.58 | 47.05 - 48.62 | 1.4745 times | Tue 18 June 2024 | 48.16 (2.93%) | 46.71 | 46.71 - 48.62 | 0.4069 times | Fri 14 June 2024 | 46.79 (-1.66%) | 46.94 | 45.90 - 49.33 | 1.1019 times | Fri 07 June 2024 | 47.58 (-4.74%) | 50.04 | 46.96 - 50.04 | 0.873 times | Fri 31 May 2024 | 49.95 (4.02%) | 48.02 | 45.89 - 51.18 | 0.6797 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 54.11 and 66.41
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 56.24 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 60.00 (19.17%) | 50.08 | 48.21 - 60.51 | 0.8225 times | Fri 28 June 2024 | 50.35 (0.8%) | 50.04 | 45.90 - 50.65 | 0.977 times | Fri 31 May 2024 | 49.95 (5.2%) | 47.69 | 45.89 - 51.18 | 0.6761 times | Tue 30 April 2024 | 47.48 (-1.86%) | 48.41 | 44.23 - 48.87 | 0.8907 times | Thu 28 March 2024 | 48.38 (4.42%) | 45.97 | 44.77 - 48.87 | 1.0291 times | Thu 29 February 2024 | 46.33 (-6.67%) | 50.10 | 44.92 - 51.09 | 1.1881 times | Wed 31 January 2024 | 49.64 (-6.43%) | 52.41 | 44.00 - 53.99 | 1.1131 times | Fri 29 December 2023 | 53.05 (24.59%) | 42.29 | 42.25 - 53.84 | 1.3346 times | Thu 30 November 2023 | 42.58 (14.16%) | 37.23 | 37.05 - 44.01 | 0.944 times | Tue 31 October 2023 | 37.30 (-2.84%) | 38.39 | 34.26 - 40.99 | 1.0248 times | Fri 29 September 2023 | 38.39 (-5.79%) | 41.15 | 36.40 - 42.22 | 1.0982 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 55.11 |
| 20 day DMA | 52.89 |
| 35 day DMA | 50.66 |
| 50 day DMA | 50.16 |
| 100 day DMA | 48.66 |
| 150 day DMA | 49.05 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.58 | 57.87 | 57.5 |
| 12 day EMA | 56.05 | 55.33 | 54.73 |
| 20 day EMA | 54.15 | 53.53 | 52.99 |
| 35 day EMA | 52.36 | 51.91 | 51.52 |
| 50 day EMA | 51.02 | 50.65 | 50.33 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 58.38 | 57.56 |
| 12 day SMA | 55.11 | 54.26 | 53.53 |
| 20 day SMA | 52.89 | 52.32 | 51.77 |
| 35 day SMA | 50.66 | 50.31 | 50.06 |
| 50 day SMA | 50.16 | 49.96 | 49.78 |
| 100 day SMA | 48.66 | 48.52 | 48.38 |
| 150 day SMA | 49.05 | 49 | 48.95 |
| 200 day SMA | 47.29 | 47.18 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.