Login or Join

AbcamPlc ABCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abcam Plc ABCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AbcamPlc

Strong Daily Stock price targets for AbcamPlc ABCM are 23.97 and 23.99

Daily Target 123.95
Daily Target 223.96
Daily Target 323.97
Daily Target 423.98
Daily Target 523.99

Daily price and volume Abcam Plc

Date Closing Open Range Volume
Thu 30 November 2023 23.97 (0%) 23.96 23.96 - 23.98 0.8196 times
Wed 29 November 2023 23.97 (0.08%) 23.96 23.95 - 23.98 0.894 times
Tue 28 November 2023 23.95 (0.04%) 23.94 23.94 - 23.96 0.6914 times
Mon 27 November 2023 23.94 (0.04%) 23.94 23.93 - 23.95 0.1344 times
Fri 24 November 2023 23.93 (-0.04%) 23.93 23.93 - 23.95 0.1769 times
Wed 22 November 2023 23.94 (0.08%) 23.92 23.92 - 23.94 0.2087 times
Tue 21 November 2023 23.92 (0%) 23.92 23.92 - 23.94 0.7119 times
Mon 20 November 2023 23.92 (-0.04%) 23.93 23.92 - 23.94 0.8461 times
Fri 17 November 2023 23.93 (3.73%) 23.92 23.91 - 23.93 4.715 times
Thu 16 November 2023 23.07 (-0.82%) 23.20 23.04 - 23.25 0.8021 times
Wed 15 November 2023 23.26 (0.13%) 23.14 23.12 - 23.28 0.6273 times

 Daily chart AbcamPlc

Weekly price and charts AbcamPlc

Strong weekly Stock price targets for AbcamPlc ABCM are 23.95 and 24

Weekly Target 123.91
Weekly Target 223.94
Weekly Target 323.96
Weekly Target 423.99
Weekly Target 524.01

Weekly price and volumes for Abcam Plc

Date Closing Open Range Volume
Thu 30 November 2023 23.97 (0.17%) 23.94 23.93 - 23.98 0.867 times
Fri 24 November 2023 23.93 (0%) 23.93 23.92 - 23.95 0.6636 times
Fri 17 November 2023 23.93 (3.5%) 23.10 23.04 - 23.93 2.2858 times
Fri 10 November 2023 23.12 (-0.39%) 23.22 23.05 - 23.33 1.1713 times
Fri 03 November 2023 23.21 (1.35%) 22.90 22.79 - 23.25 0.5704 times
Fri 27 October 2023 22.90 (1.24%) 22.75 22.73 - 23.05 0.996 times
Fri 20 October 2023 22.62 (0.04%) 22.66 22.60 - 22.96 0.8658 times
Fri 13 October 2023 22.61 (-0.44%) 22.67 22.60 - 22.99 1.2932 times
Fri 06 October 2023 22.71 (0.35%) 22.64 22.61 - 22.90 0.7086 times
Fri 29 September 2023 22.63 (0.35%) 22.56 22.51 - 22.77 0.5783 times
Fri 22 September 2023 22.55 (-0.4%) 22.73 22.55 - 22.81 1.2104 times

 weekly chart AbcamPlc

Monthly price and charts AbcamPlc

Strong monthly Stock price targets for AbcamPlc ABCM are 23.49 and 24.47

Monthly Target 122.67
Monthly Target 223.32
Monthly Target 323.65
Monthly Target 424.3
Monthly Target 524.63

Monthly price and volumes Abcam Plc

Date Closing Open Range Volume
Thu 30 November 2023 23.97 (4.58%) 23.02 23.00 - 23.98 1.9303 times
Tue 31 October 2023 22.92 (1.28%) 22.64 22.60 - 23.05 1.4354 times
Fri 29 September 2023 22.63 (0.04%) 22.66 22.51 - 23.03 1.4542 times
Thu 31 August 2023 22.62 (-3.5%) 23.50 20.79 - 24.52 3.1039 times
Mon 31 July 2023 23.44 (-4.21%) 24.46 22.62 - 24.76 0.4245 times
Fri 30 June 2023 24.47 (51.52%) 16.11 15.70 - 25.32 0.853 times
Wed 31 May 2023 16.15 (-0.86%) 16.30 15.91 - 18.38 0.2875 times
Fri 28 April 2023 16.29 (21.03%) 13.43 12.48 - 16.50 0.1638 times
Fri 31 March 2023 13.46 (-6.59%) 14.16 12.85 - 15.50 0.2132 times
Tue 28 February 2023 14.41 (3.89%) 13.90 13.87 - 15.91 0.1342 times
Tue 31 January 2023 13.87 (-10.86%) 15.86 13.15 - 17.55 0.1914 times

 monthly chart AbcamPlc

Indicator Analysis of AbcamPlc

Tomorrow's movement Prediction of Abcam Plc ABCM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abcam Plc ABCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abcam Plc ABCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.95

BullKhan value: 85 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbcamPlc (ABCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbcamPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbcamPlc in short term and the buy signal is strong.

AbcamPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AbcamPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbcamPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and AbcamPlc ABCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbcamPlc ABCM stock. Volume based technical analysis of AbcamPlc ABCM stock is negative.

AbcamPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abcam Plc ABCM

DMA (daily moving average) of Abcam Plc ABCM

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.75
20 day DMA 23.51
35 day DMA 23.23
50 day DMA 23.07
100 day DMA 22.96
150 day DMA 21.78
200 day DMA 19.96

EMA (exponential moving average) of Abcam Plc ABCM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9223.89
12 day EMA23.7623.7223.68
20 day EMA23.5823.5423.5
35 day EMA23.3523.3123.27
50 day EMA23.1323.123.06

SMA (simple moving average) of Abcam Plc ABCM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9523.94
12 day SMA23.7523.6823.61
20 day SMA23.5123.4723.42
35 day SMA23.2323.223.17
50 day SMA23.0723.0523.02
100 day SMA22.9622.9622.96
150 day SMA21.7821.7421.69
200 day SMA19.9619.9219.87
Back to top | Use Dark Theme