Login or Join
HomepageAbcamPlc ABCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcam Plc ABCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AbcamPlc
Strong Daily Stock price targets for AbcamPlc ABCM are 23.98 and 24
| Daily Target 1 | 23.97 |
| Daily Target 2 | 23.98 |
| Daily Target 3 | 23.99 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.01 |
Daily price and volume Abcam Plc
| Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 23.99 (0.04%) | 23.99 | 23.98 - 24.00 | 1.3859 times | Mon 04 December 2023 | 23.98 (0.04%) | 23.98 | 23.97 - 23.99 | 0.6956 times | Fri 01 December 2023 | 23.97 (0%) | 23.98 | 23.96 - 23.98 | 1.5889 times | Thu 30 November 2023 | 23.97 (0%) | 23.96 | 23.96 - 23.98 | 1.4264 times | Wed 29 November 2023 | 23.97 (0.08%) | 23.96 | 23.95 - 23.98 | 1.5559 times | Tue 28 November 2023 | 23.95 (0.04%) | 23.94 | 23.94 - 23.96 | 1.2033 times | Mon 27 November 2023 | 23.94 (0.04%) | 23.94 | 23.93 - 23.95 | 0.2339 times | Fri 24 November 2023 | 23.93 (-0.04%) | 23.93 | 23.93 - 23.95 | 0.3078 times | Wed 22 November 2023 | 23.94 (0.08%) | 23.92 | 23.92 - 23.94 | 0.3632 times | Tue 21 November 2023 | 23.92 (0%) | 23.92 | 23.92 - 23.94 | 1.2391 times | Mon 20 November 2023 | 23.92 (-0.04%) | 23.93 | 23.92 - 23.94 | 1.4726 times |
Weekly price and charts AbcamPlc
Strong weekly Stock price targets for AbcamPlc ABCM are 23.98 and 24.01
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 23.986666666667 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Abcam Plc
| Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 23.99 (0.08%) | 23.98 | 23.97 - 24.00 | 0.4026 times | Fri 01 December 2023 | 23.97 (0.17%) | 23.94 | 23.93 - 23.98 | 1.1622 times | Fri 24 November 2023 | 23.93 (0%) | 23.93 | 23.92 - 23.95 | 0.6543 times | Fri 17 November 2023 | 23.93 (3.5%) | 23.10 | 23.04 - 23.93 | 2.2539 times | Fri 10 November 2023 | 23.12 (-0.39%) | 23.22 | 23.05 - 23.33 | 1.1549 times | Fri 03 November 2023 | 23.21 (1.35%) | 22.90 | 22.79 - 23.25 | 0.5625 times | Fri 27 October 2023 | 22.90 (1.24%) | 22.75 | 22.73 - 23.05 | 0.982 times | Fri 20 October 2023 | 22.62 (0.04%) | 22.66 | 22.60 - 22.96 | 0.8537 times | Fri 13 October 2023 | 22.61 (-0.44%) | 22.67 | 22.60 - 22.99 | 1.2751 times | Fri 06 October 2023 | 22.71 (0.35%) | 22.64 | 22.61 - 22.90 | 0.6987 times | Fri 29 September 2023 | 22.63 (0.35%) | 22.56 | 22.51 - 22.77 | 0.5702 times |
Monthly price and charts AbcamPlc
Strong monthly Stock price targets for AbcamPlc ABCM are 23.98 and 24.02
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 23.983333333333 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Abcam Plc
| Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 23.99 (0.08%) | 23.98 | 23.96 - 24.00 | 0.2541 times | Thu 30 November 2023 | 23.97 (4.58%) | 23.02 | 23.00 - 23.98 | 1.9069 times | Tue 31 October 2023 | 22.92 (1.28%) | 22.64 | 22.60 - 23.05 | 1.4179 times | Fri 29 September 2023 | 22.63 (0.04%) | 22.66 | 22.51 - 23.03 | 1.4365 times | Thu 31 August 2023 | 22.62 (-3.5%) | 23.50 | 20.79 - 24.52 | 3.0662 times | Mon 31 July 2023 | 23.44 (-4.21%) | 24.46 | 22.62 - 24.76 | 0.4194 times | Fri 30 June 2023 | 24.47 (51.52%) | 16.11 | 15.70 - 25.32 | 0.8426 times | Wed 31 May 2023 | 16.15 (-0.86%) | 16.30 | 15.91 - 18.38 | 0.284 times | Fri 28 April 2023 | 16.29 (21.03%) | 13.43 | 12.48 - 16.50 | 0.1618 times | Fri 31 March 2023 | 13.46 (-6.59%) | 14.16 | 12.85 - 15.50 | 0.2106 times | Tue 28 February 2023 | 14.41 (3.89%) | 13.90 | 13.87 - 15.91 | 0.1326 times |
Indicator Analysis of AbcamPlc
Please login to view indicator analysis. or View indicator analysis of AbcamPlc ABCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcam Plc ABCM
DMA (daily moving average) of Abcam Plc ABCM
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 23.95 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.15 |
| 100 day DMA | 22.97 |
| 150 day DMA | 21.91 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Abcam Plc ABCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.96 | 23.95 |
| 12 day EMA | 23.85 | 23.82 | 23.79 |
| 20 day EMA | 23.68 | 23.65 | 23.62 |
| 35 day EMA | 23.44 | 23.41 | 23.38 |
| 50 day EMA | 23.19 | 23.16 | 23.13 |
SMA (simple moving average) of Abcam Plc ABCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.97 | 23.96 |
| 12 day SMA | 23.95 | 23.87 | 23.81 |
| 20 day SMA | 23.63 | 23.59 | 23.55 |
| 35 day SMA | 23.34 | 23.31 | 23.27 |
| 50 day SMA | 23.15 | 23.13 | 23.1 |
| 100 day SMA | 22.97 | 22.96 | 22.96 |
| 150 day SMA | 21.91 | 21.87 | 21.83 |
| 200 day SMA | 20.11 | 20.06 | 20.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.