AbcamPlc ABCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcam Plc ABCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AbcamPlc
Strong Daily Stock price targets for AbcamPlc ABCM are 23.97 and 23.99
Daily Target 1 | 23.95 |
Daily Target 2 | 23.96 |
Daily Target 3 | 23.97 |
Daily Target 4 | 23.98 |
Daily Target 5 | 23.99 |
Daily price and volume Abcam Plc
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 23.97 (0%) | 23.96 | 23.96 - 23.98 | 0.8196 times | Wed 29 November 2023 | 23.97 (0.08%) | 23.96 | 23.95 - 23.98 | 0.894 times | Tue 28 November 2023 | 23.95 (0.04%) | 23.94 | 23.94 - 23.96 | 0.6914 times | Mon 27 November 2023 | 23.94 (0.04%) | 23.94 | 23.93 - 23.95 | 0.1344 times | Fri 24 November 2023 | 23.93 (-0.04%) | 23.93 | 23.93 - 23.95 | 0.1769 times | Wed 22 November 2023 | 23.94 (0.08%) | 23.92 | 23.92 - 23.94 | 0.2087 times | Tue 21 November 2023 | 23.92 (0%) | 23.92 | 23.92 - 23.94 | 0.7119 times | Mon 20 November 2023 | 23.92 (-0.04%) | 23.93 | 23.92 - 23.94 | 0.8461 times | Fri 17 November 2023 | 23.93 (3.73%) | 23.92 | 23.91 - 23.93 | 4.715 times | Thu 16 November 2023 | 23.07 (-0.82%) | 23.20 | 23.04 - 23.25 | 0.8021 times | Wed 15 November 2023 | 23.26 (0.13%) | 23.14 | 23.12 - 23.28 | 0.6273 times |
Weekly price and charts AbcamPlc
Strong weekly Stock price targets for AbcamPlc ABCM are 23.95 and 24
Weekly Target 1 | 23.91 |
Weekly Target 2 | 23.94 |
Weekly Target 3 | 23.96 |
Weekly Target 4 | 23.99 |
Weekly Target 5 | 24.01 |
Weekly price and volumes for Abcam Plc
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 23.97 (0.17%) | 23.94 | 23.93 - 23.98 | 0.867 times | Fri 24 November 2023 | 23.93 (0%) | 23.93 | 23.92 - 23.95 | 0.6636 times | Fri 17 November 2023 | 23.93 (3.5%) | 23.10 | 23.04 - 23.93 | 2.2858 times | Fri 10 November 2023 | 23.12 (-0.39%) | 23.22 | 23.05 - 23.33 | 1.1713 times | Fri 03 November 2023 | 23.21 (1.35%) | 22.90 | 22.79 - 23.25 | 0.5704 times | Fri 27 October 2023 | 22.90 (1.24%) | 22.75 | 22.73 - 23.05 | 0.996 times | Fri 20 October 2023 | 22.62 (0.04%) | 22.66 | 22.60 - 22.96 | 0.8658 times | Fri 13 October 2023 | 22.61 (-0.44%) | 22.67 | 22.60 - 22.99 | 1.2932 times | Fri 06 October 2023 | 22.71 (0.35%) | 22.64 | 22.61 - 22.90 | 0.7086 times | Fri 29 September 2023 | 22.63 (0.35%) | 22.56 | 22.51 - 22.77 | 0.5783 times | Fri 22 September 2023 | 22.55 (-0.4%) | 22.73 | 22.55 - 22.81 | 1.2104 times |
Monthly price and charts AbcamPlc
Strong monthly Stock price targets for AbcamPlc ABCM are 23.49 and 24.47
Monthly Target 1 | 22.67 |
Monthly Target 2 | 23.32 |
Monthly Target 3 | 23.65 |
Monthly Target 4 | 24.3 |
Monthly Target 5 | 24.63 |
Monthly price and volumes Abcam Plc
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 23.97 (4.58%) | 23.02 | 23.00 - 23.98 | 1.9303 times | Tue 31 October 2023 | 22.92 (1.28%) | 22.64 | 22.60 - 23.05 | 1.4354 times | Fri 29 September 2023 | 22.63 (0.04%) | 22.66 | 22.51 - 23.03 | 1.4542 times | Thu 31 August 2023 | 22.62 (-3.5%) | 23.50 | 20.79 - 24.52 | 3.1039 times | Mon 31 July 2023 | 23.44 (-4.21%) | 24.46 | 22.62 - 24.76 | 0.4245 times | Fri 30 June 2023 | 24.47 (51.52%) | 16.11 | 15.70 - 25.32 | 0.853 times | Wed 31 May 2023 | 16.15 (-0.86%) | 16.30 | 15.91 - 18.38 | 0.2875 times | Fri 28 April 2023 | 16.29 (21.03%) | 13.43 | 12.48 - 16.50 | 0.1638 times | Fri 31 March 2023 | 13.46 (-6.59%) | 14.16 | 12.85 - 15.50 | 0.2132 times | Tue 28 February 2023 | 14.41 (3.89%) | 13.90 | 13.87 - 15.91 | 0.1342 times | Tue 31 January 2023 | 13.87 (-10.86%) | 15.86 | 13.15 - 17.55 | 0.1914 times |
Indicator Analysis of AbcamPlc
Tomorrow's movement Prediction of Abcam Plc ABCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcam Plc ABCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abcam Plc ABCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.95
BullKhan value: 85 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbcamPlc (ABCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbcamPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbcamPlc in short term and the buy signal is strong.
AbcamPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbcamPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbcamPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and AbcamPlc ABCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbcamPlc ABCM stock. Volume based technical analysis of AbcamPlc ABCM stock is negative.
AbcamPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcam Plc ABCM
DMA (daily moving average) of Abcam Plc ABCM
DMA period | DMA value |
5 day DMA | 23.95 |
12 day DMA | 23.75 |
20 day DMA | 23.51 |
35 day DMA | 23.23 |
50 day DMA | 23.07 |
100 day DMA | 22.96 |
150 day DMA | 21.78 |
200 day DMA | 19.96 |
EMA (exponential moving average) of Abcam Plc ABCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.94 | 23.92 | 23.89 |
12 day EMA | 23.76 | 23.72 | 23.68 |
20 day EMA | 23.58 | 23.54 | 23.5 |
35 day EMA | 23.35 | 23.31 | 23.27 |
50 day EMA | 23.13 | 23.1 | 23.06 |
SMA (simple moving average) of Abcam Plc ABCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.95 | 23.95 | 23.94 |
12 day SMA | 23.75 | 23.68 | 23.61 |
20 day SMA | 23.51 | 23.47 | 23.42 |
35 day SMA | 23.23 | 23.2 | 23.17 |
50 day SMA | 23.07 | 23.05 | 23.02 |
100 day SMA | 22.96 | 22.96 | 22.96 |
150 day SMA | 21.78 | 21.74 | 21.69 |
200 day SMA | 19.96 | 19.92 | 19.87 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.