Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.67 and 6.14
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 6.0333333333333 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.5 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.99 (-5.52%) | 6.21 | 5.82 - 6.29 | 2.6077 times | Thu 13 August 2026 | 6.34 (-15.01%) | 6.09 | 6.05 - 6.70 | 2.3339 times | Wed 12 August 2026 | 7.46 (0.81%) | 7.40 | 7.31 - 7.55 | 1.0598 times | Tue 11 August 2026 | 7.40 (-0.67%) | 7.47 | 7.39 - 7.65 | 1.0491 times | Mon 10 August 2026 | 7.45 (2.9%) | 7.18 | 7.12 - 7.47 | 0.5669 times | Fri 07 August 2026 | 7.24 (4.93%) | 6.97 | 6.94 - 7.30 | 0.6689 times | Thu 06 August 2026 | 6.90 (1.47%) | 6.75 | 6.00 - 7.08 | 0.302 times | Wed 05 August 2026 | 6.80 (-0.29%) | 6.88 | 6.67 - 6.88 | 0.3452 times | Tue 04 August 2026 | 6.82 (6.73%) | 6.50 | 6.48 - 6.90 | 0.5834 times | Mon 03 August 2026 | 6.39 (-0.47%) | 6.45 | 6.30 - 6.49 | 0.483 times | Fri 31 July 2026 | 6.42 (-0.77%) | 6.51 | 6.23 - 6.58 | 0.3172 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.99 and 6.82
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 6.4866666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.99 (-17.27%) | 7.18 | 5.82 - 7.65 | 2.3911 times | Fri 07 August 2026 | 7.24 (12.77%) | 6.45 | 6.00 - 7.30 | 0.7478 times | Fri 31 July 2026 | 6.42 (6.12%) | 6.06 | 5.83 - 6.58 | 0.7186 times | Fri 24 July 2026 | 6.05 (0%) | 6.39 | 6.03 - 6.39 | 0.1762 times | Fri 24 July 2026 | 6.05 (-13.57%) | 7.00 | 6.03 - 7.07 | 0.936 times | Fri 17 July 2026 | 7.00 (0.29%) | 6.99 | 6.66 - 7.36 | 0.8549 times | Fri 10 July 2026 | 6.98 (9.06%) | 6.43 | 6.22 - 7.25 | 1.2119 times | Thu 02 July 2026 | 6.40 (14.08%) | 5.60 | 5.51 - 6.42 | 0.989 times | Fri 26 June 2026 | 5.61 (-2.77%) | 5.81 | 5.53 - 5.88 | 1.1494 times | Thu 18 June 2026 | 5.77 (4.34%) | 5.54 | 5.52 - 5.86 | 0.8252 times | Fri 12 June 2026 | 5.53 (1.28%) | 5.51 | 5.24 - 5.70 | 0.7053 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.99 and 6.82
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 6.4866666666667 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.99 (-6.7%) | 6.45 | 5.82 - 7.65 | 0.7903 times | Fri 31 July 2026 | 6.42 (3.72%) | 6.17 | 5.83 - 7.36 | 1.1122 times | Tue 30 June 2026 | 6.19 (7.09%) | 5.72 | 5.24 - 6.25 | 0.9371 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 0.9574 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.7361 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.32 | 1.0544 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.6843 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 0.9594 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 0.9662 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.8025 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.3308 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.3 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.97 | 7.28 |
| 12 day EMA | 6.73 | 6.87 | 6.97 |
| 20 day EMA | 6.67 | 6.74 | 6.78 |
| 35 day EMA | 6.48 | 6.51 | 6.52 |
| 50 day EMA | 6.32 | 6.33 | 6.33 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 7.18 | 7.29 |
| 12 day SMA | 6.81 | 6.83 | 6.8 |
| 20 day SMA | 6.57 | 6.6 | 6.63 |
| 35 day SMA | 6.61 | 6.6 | 6.58 |
| 50 day SMA | 6.3 | 6.3 | 6.29 |
| 100 day SMA | 5.83 | 5.82 | 5.8 |
| 150 day SMA | 5.57 | 5.56 | 5.55 |
| 200 day SMA | 5.4 | 5.4 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.