Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 4.79 and 5.12
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.8566666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.19 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 4.92 (1.65%) | 4.81 | 4.66 - 4.99 | 1.8114 times | Thu 17 April 2025 | 4.84 (-0.21%) | 4.87 | 4.82 - 4.95 | 1.2341 times | Wed 16 April 2025 | 4.85 (0%) | 4.86 | 4.67 - 4.93 | 0 times | Wed 16 April 2025 | 4.85 (0%) | 4.86 | 4.67 - 4.93 | 0 times | Wed 16 April 2025 | 4.85 (0%) | 4.86 | 4.67 - 4.93 | 0 times | Wed 16 April 2025 | 4.85 (-1.42%) | 4.86 | 4.67 - 4.93 | 1.0381 times | Tue 15 April 2025 | 4.92 (-0.61%) | 4.96 | 4.67 - 5.02 | 1.7084 times | Mon 14 April 2025 | 4.95 (7.61%) | 4.65 | 4.57 - 4.99 | 1.6718 times | Fri 11 April 2025 | 4.60 (10.05%) | 4.18 | 4.14 - 4.67 | 1.5252 times | Thu 10 April 2025 | 4.18 (-4.35%) | 4.32 | 3.97 - 4.34 | 1.011 times | Wed 09 April 2025 | 4.37 (1.16%) | 4.26 | 3.93 - 4.45 | 2.1293 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.79 and 5.12
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 4.92 (1.65%) | 4.81 | 4.66 - 4.99 | 0.5866 times | Thu 17 April 2025 | 4.84 (-0.21%) | 4.86 | 4.67 - 4.95 | 0.3997 times | Wed 16 April 2025 | 4.85 (0%) | 4.86 | 4.67 - 4.93 | 0 times | Wed 16 April 2025 | 4.85 (0%) | 4.86 | 4.67 - 4.93 | 0 times | Wed 16 April 2025 | 4.85 (5.43%) | 4.65 | 4.57 - 5.02 | 1.4308 times | Fri 11 April 2025 | 4.60 (1.77%) | 4.33 | 3.93 - 4.84 | 2.4148 times | Fri 04 April 2025 | 4.52 (-9.05%) | 4.91 | 4.40 - 4.99 | 2.3357 times | Fri 28 March 2025 | 4.97 (-3.5%) | 5.19 | 4.85 - 5.24 | 0.6754 times | Fri 21 March 2025 | 5.15 (-2.65%) | 5.29 | 4.95 - 5.41 | 1.2973 times | Fri 14 March 2025 | 5.29 (2.52%) | 5.11 | 4.92 - 5.60 | 0.8597 times | Fri 07 March 2025 | 5.16 (-1.53%) | 5.26 | 4.91 - 5.58 | 1.0152 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.43 and 5.52
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 4.92 (3.36%) | 4.74 | 3.93 - 5.02 | 2.0321 times | Mon 31 March 2025 | 4.76 (-9.16%) | 5.26 | 4.68 - 5.60 | 1.2862 times | Fri 28 February 2025 | 5.24 (-5.42%) | 5.41 | 5.06 - 6.16 | 0.7372 times | Fri 31 January 2025 | 5.54 (-0.54%) | 5.61 | 5.05 - 6.11 | 0.9369 times | Tue 31 December 2024 | 5.57 (-7.63%) | 6.05 | 5.45 - 6.05 | 0.4149 times | Tue 26 November 2024 | 6.03 (-5.93%) | 6.47 | 5.62 - 6.78 | 0.9328 times | Thu 31 October 2024 | 6.41 (1.42%) | 6.39 | 6.04 - 6.78 | 0.7996 times | Mon 30 September 2024 | 6.32 (10.88%) | 5.69 | 5.32 - 6.47 | 0.659 times | Fri 30 August 2024 | 5.70 (16.33%) | 4.94 | 4.30 - 5.84 | 0.9302 times | Wed 31 July 2024 | 4.90 (15.57%) | 4.22 | 4.11 - 5.70 | 1.2711 times | Fri 28 June 2024 | 4.24 (-3.2%) | 4.43 | 4.04 - 4.82 | 1.4107 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.83 | 4.82 |
| 12 day EMA | 4.8 | 4.78 | 4.77 |
| 20 day EMA | 4.83 | 4.82 | 4.82 |
| 35 day EMA | 4.96 | 4.96 | 4.97 |
| 50 day EMA | 5.18 | 5.19 | 5.2 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.85 | 4.86 |
| 12 day SMA | 4.71 | 4.67 | 4.65 |
| 20 day SMA | 4.72 | 4.73 | 4.74 |
| 35 day SMA | 4.94 | 4.95 | 4.96 |
| 50 day SMA | 5.14 | 5.16 | 5.18 |
| 100 day SMA | 5.41 | 5.42 | 5.43 |
| 150 day SMA | 5.66 | 5.67 | 5.67 |
| 200 day SMA | 5.52 | 5.51 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.