Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 4.58 and 4.86
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.08 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.76 (-4.23%) | 4.91 | 4.68 - 4.96 | 1.6645 times |
| Fri 28 March 2025 | 4.97 (-0.4%) | 5.03 | 4.85 - 5.14 | 1.0147 times |
| Wed 26 March 2025 | 4.99 (-2.54%) | 5.00 | 4.97 - 5.17 | 0.7768 times |
| Mon 24 March 2025 | 5.12 (-0.58%) | 5.19 | 5.08 - 5.24 | 0.8732 times |
| Fri 21 March 2025 | 5.15 (0.19%) | 5.10 | 5.09 - 5.35 | 1.0948 times |
| Thu 20 March 2025 | 5.14 (-1.15%) | 5.36 | 4.95 - 5.41 | 2.4423 times |
| Wed 19 March 2025 | 5.20 (0.78%) | 5.23 | 5.08 - 5.24 | 0.4727 times |
| Tue 18 March 2025 | 5.16 (-2.64%) | 5.23 | 5.11 - 5.35 | 0.6461 times |
| Mon 17 March 2025 | 5.30 (0.19%) | 5.29 | 5.19 - 5.40 | 0.4631 times |
| Fri 14 March 2025 | 5.29 (0.19%) | 5.30 | 5.28 - 5.45 | 0.5518 times |
| Thu 13 March 2025 | 5.28 (-5.55%) | 5.56 | 5.26 - 5.60 | 0.5313 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.58 and 4.86
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.76 (-4.23%) | 4.91 | 4.68 - 4.96 | 0.5697 times |
| Fri 28 March 2025 | 4.97 (-3.5%) | 5.19 | 4.85 - 5.24 | 0.9121 times |
| Fri 21 March 2025 | 5.15 (-2.65%) | 5.29 | 4.95 - 5.41 | 1.7521 times |
| Fri 14 March 2025 | 5.29 (2.52%) | 5.11 | 4.92 - 5.60 | 1.1611 times |
| Fri 07 March 2025 | 5.16 (-1.53%) | 5.26 | 4.91 - 5.58 | 1.3711 times |
| Fri 28 February 2025 | 5.24 (-9.34%) | 5.78 | 5.06 - 5.82 | 0.9325 times |
| Fri 21 February 2025 | 5.78 (-3.99%) | 6.00 | 5.76 - 6.10 | 0.5587 times |
| Fri 14 February 2025 | 6.02 (5.61%) | 5.70 | 5.58 - 6.16 | 0.9224 times |
| Fri 07 February 2025 | 5.70 (2.89%) | 5.41 | 5.40 - 6.06 | 0.8916 times |
| Fri 31 January 2025 | 5.54 (5.32%) | 5.24 | 5.22 - 5.70 | 0.9286 times |
| Fri 24 January 2025 | 5.26 (0.77%) | 5.22 | 5.05 - 5.35 | 0.8367 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.26 and 5.18
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.76 (-9.16%) | 5.26 | 4.68 - 5.60 | 1.3714 times |
| Fri 28 February 2025 | 5.24 (-5.42%) | 5.41 | 5.06 - 6.16 | 0.7861 times |
| Fri 31 January 2025 | 5.54 (-0.54%) | 5.61 | 5.05 - 6.11 | 0.999 times |
| Tue 31 December 2024 | 5.57 (-7.63%) | 6.05 | 5.45 - 6.05 | 0.4424 times |
| Tue 26 November 2024 | 6.03 (-5.93%) | 6.47 | 5.62 - 6.78 | 0.9946 times |
| Thu 31 October 2024 | 6.41 (1.42%) | 6.39 | 6.04 - 6.78 | 0.8526 times |
| Mon 30 September 2024 | 6.32 (10.88%) | 5.69 | 5.32 - 6.47 | 0.7027 times |
| Fri 30 August 2024 | 5.70 (16.33%) | 4.94 | 4.30 - 5.84 | 0.9918 times |
| Wed 31 July 2024 | 4.90 (15.57%) | 4.22 | 4.11 - 5.70 | 1.3553 times |
| Fri 28 June 2024 | 4.24 (-3.2%) | 4.43 | 4.04 - 4.82 | 1.5042 times |
| Fri 31 May 2024 | 4.38 (5.8%) | 4.13 | 3.75 - 5.11 | 2.8464 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.06 | 5.11 |
| 12 day EMA | 5.09 | 5.15 | 5.18 |
| 20 day EMA | 5.18 | 5.22 | 5.25 |
| 35 day EMA | 5.28 | 5.31 | 5.33 |
| 50 day EMA | 5.37 | 5.39 | 5.41 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.07 | 5.12 |
| 12 day SMA | 5.16 | 5.22 | 5.23 |
| 20 day SMA | 5.18 | 5.2 | 5.22 |
| 35 day SMA | 5.4 | 5.44 | 5.46 |
| 50 day SMA | 5.4 | 5.41 | 5.42 |
| 100 day SMA | 5.67 | 5.69 | 5.7 |
| 150 day SMA | 5.75 | 5.75 | 5.75 |
| 200 day SMA | 5.49 | 5.49 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.