Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 7.83 and 8.55
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 8.0366666666667 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.76 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.93 (2.19%) | 7.76 | 7.73 - 8.45 | 3.1537 times | Tue 16 April 2024 | 7.76 (1.57%) | 7.60 | 7.53 - 7.89 | 0.9445 times | Mon 15 April 2024 | 7.64 (1.19%) | 7.56 | 7.44 - 7.69 | 0.491 times | Fri 12 April 2024 | 7.55 (-3.08%) | 7.69 | 7.43 - 7.84 | 0.8126 times | Thu 11 April 2024 | 7.79 (5.84%) | 7.35 | 7.32 - 7.84 | 0.7499 times | Wed 10 April 2024 | 7.36 (-1.08%) | 7.23 | 7.06 - 7.37 | 0.6946 times | Tue 09 April 2024 | 7.44 (-1.06%) | 7.53 | 7.18 - 7.68 | 0.555 times | Mon 08 April 2024 | 7.52 (1.08%) | 7.39 | 7.12 - 7.57 | 0.9064 times | Fri 05 April 2024 | 7.44 (-3.38%) | 7.64 | 7.32 - 7.82 | 0.9436 times | Thu 04 April 2024 | 7.70 (-4.35%) | 8.05 | 7.62 - 8.28 | 0.7486 times | Wed 03 April 2024 | 8.05 (7.62%) | 7.52 | 7.46 - 8.12 | 0.9955 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 7.69 and 8.7
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.93 (5.03%) | 7.56 | 7.44 - 8.45 | 0.6296 times | Fri 12 April 2024 | 7.55 (1.48%) | 7.39 | 7.06 - 7.84 | 0.5102 times | Fri 05 April 2024 | 7.44 (2.62%) | 7.22 | 7.10 - 8.28 | 0.6292 times | Thu 28 March 2024 | 7.25 (-4.73%) | 7.53 | 7.10 - 7.68 | 0.4534 times | Fri 22 March 2024 | 7.61 (-11.82%) | 7.90 | 6.65 - 7.94 | 1.8308 times | Fri 15 March 2024 | 8.63 (8.28%) | 7.88 | 7.40 - 8.87 | 1.0743 times | Fri 08 March 2024 | 7.97 (2.05%) | 7.95 | 7.45 - 9.01 | 1.233 times | Fri 01 March 2024 | 7.81 (11.89%) | 7.00 | 6.67 - 7.87 | 1.7815 times | Fri 23 February 2024 | 6.98 (-0.43%) | 7.10 | 6.16 - 7.50 | 0.6963 times | Fri 16 February 2024 | 7.01 (13.06%) | 6.21 | 5.84 - 7.03 | 1.1618 times | Fri 09 February 2024 | 6.20 (40.27%) | 4.42 | 4.25 - 6.33 | 1.1213 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 7.5 and 8.89
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.93 (9.38%) | 7.22 | 7.06 - 8.45 | 0.6772 times | Thu 28 March 2024 | 7.25 (5.07%) | 7.00 | 6.65 - 9.01 | 2.021 times | Thu 29 February 2024 | 6.90 (69.53%) | 4.35 | 4.03 - 7.87 | 1.6991 times | Wed 31 January 2024 | 4.07 (-18.76%) | 4.95 | 4.02 - 5.94 | 1.1011 times | Fri 29 December 2023 | 5.01 (4.38%) | 4.85 | 4.32 - 5.30 | 1.0667 times | Thu 30 November 2023 | 4.80 (25.65%) | 3.83 | 3.72 - 5.38 | 0.865 times | Tue 31 October 2023 | 3.82 (-9.26%) | 4.27 | 3.70 - 4.44 | 0.4695 times | Fri 29 September 2023 | 4.21 (-4.97%) | 4.45 | 3.60 - 4.55 | 0.6618 times | Thu 31 August 2023 | 4.43 (29.53%) | 3.43 | 2.83 - 4.54 | 0.6116 times | Mon 31 July 2023 | 3.42 (-15.14%) | 4.12 | 3.26 - 4.70 | 0.8271 times | Fri 30 June 2023 | 4.03 (30.42%) | 3.08 | 3.00 - 5.40 | 1.2428 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.3 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.65 | 7.59 |
| 12 day EMA | 7.67 | 7.62 | 7.59 |
| 20 day EMA | 7.6 | 7.56 | 7.54 |
| 35 day EMA | 7.32 | 7.28 | 7.25 |
| 50 day EMA | 7.09 | 7.06 | 7.03 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.62 | 7.56 |
| 12 day SMA | 7.64 | 7.62 | 7.58 |
| 20 day SMA | 7.57 | 7.55 | 7.51 |
| 35 day SMA | 7.71 | 7.69 | 7.68 |
| 50 day SMA | 7.3 | 7.23 | 7.16 |
| 100 day SMA | 6.12 | 6.08 | 6.04 |
| 150 day SMA | 5.44 | 5.41 | 5.39 |
| 200 day SMA | 5.02 | 5 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.