Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.57 and 5.76
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.62 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.81 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.61 (0.9%) | 5.56 | 5.53 - 5.72 | 2.0756 times | Thu 25 June 2026 | 5.56 (-1.07%) | 5.65 | 5.54 - 5.75 | 1.1253 times | Wed 24 June 2026 | 5.62 (-1.75%) | 5.74 | 5.61 - 5.84 | 0.7584 times | Tue 23 June 2026 | 5.72 (-0.52%) | 5.68 | 5.67 - 5.87 | 0.7205 times | Mon 22 June 2026 | 5.75 (-0.35%) | 5.81 | 5.73 - 5.88 | 0.7459 times | Thu 18 June 2026 | 5.77 (2.12%) | 5.76 | 5.68 - 5.86 | 0.7884 times | Wed 17 June 2026 | 5.65 (0%) | 5.73 | 5.56 - 5.78 | 1.5566 times | Tue 16 June 2026 | 5.65 (-0.35%) | 5.67 | 5.60 - 5.80 | 1.1098 times | Mon 15 June 2026 | 5.67 (2.53%) | 5.54 | 5.52 - 5.74 | 0.4402 times | Fri 12 June 2026 | 5.53 (-0.18%) | 5.53 | 5.51 - 5.70 | 0.6792 times | Thu 11 June 2026 | 5.54 (3.36%) | 5.49 | 5.30 - 5.56 | 0.6066 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.4 and 5.75
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.61 (-2.77%) | 5.81 | 5.53 - 5.88 | 1.5408 times | Thu 18 June 2026 | 5.77 (4.34%) | 5.54 | 5.52 - 5.86 | 1.1061 times | Fri 12 June 2026 | 5.53 (1.28%) | 5.51 | 5.24 - 5.70 | 0.9454 times | Fri 05 June 2026 | 5.46 (-5.54%) | 5.72 | 5.41 - 5.95 | 0.7681 times | Fri 29 May 2026 | 5.78 (6.25%) | 5.49 | 5.41 - 5.93 | 0.6173 times | Fri 22 May 2026 | 5.44 (-0.91%) | 5.49 | 5.08 - 5.63 | 0.9912 times | Fri 15 May 2026 | 5.49 (-6.95%) | 5.95 | 5.41 - 6.02 | 1.5829 times | Fri 08 May 2026 | 5.90 (-1.83%) | 5.89 | 5.59 - 6.07 | 0.8444 times | Wed 06 May 2026 | 6.01 (10.68%) | 5.42 | 5.42 - 6.07 | 0.9063 times | Fri 01 May 2026 | 5.43 (0.74%) | 5.38 | 5.22 - 5.53 | 0.6976 times | Fri 24 April 2026 | 5.39 (-2%) | 5.40 | 5.28 - 5.74 | 0.7961 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.07 and 5.78
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.61 (-2.94%) | 5.72 | 5.24 - 5.95 | 0.8142 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 0.9517 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.7317 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.32 | 1.0482 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.6802 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 0.9538 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 0.9605 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.7919 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.3229 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.745 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5522 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.63 | 5.67 |
| 12 day EMA | 5.63 | 5.63 | 5.64 |
| 20 day EMA | 5.61 | 5.61 | 5.62 |
| 35 day EMA | 5.59 | 5.59 | 5.59 |
| 50 day EMA | 5.57 | 5.57 | 5.57 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.68 | 5.7 |
| 12 day SMA | 5.62 | 5.61 | 5.59 |
| 20 day SMA | 5.62 | 5.62 | 5.63 |
| 35 day SMA | 5.6 | 5.61 | 5.63 |
| 50 day SMA | 5.59 | 5.59 | 5.59 |
| 100 day SMA | 5.26 | 5.26 | 5.25 |
| 150 day SMA | 5.21 | 5.2 | 5.19 |
| 200 day SMA | 5.21 | 5.21 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.