Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 4.24 and 4.37
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.34 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.47 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.33 (-2.04%) | 4.36 | 4.28 - 4.41 | 0.9011 times | Wed 25 March 2026 | 4.42 (2.08%) | 4.35 | 4.35 - 4.52 | 0.8407 times | Tue 24 March 2026 | 4.33 (-2.04%) | 4.39 | 4.28 - 4.43 | 1.3001 times | Mon 23 March 2026 | 4.42 (-1.12%) | 4.50 | 4.30 - 4.54 | 1.1415 times | Fri 20 March 2026 | 4.47 (-2.19%) | 4.55 | 4.43 - 4.63 | 0.8268 times | Thu 19 March 2026 | 4.57 (-3.99%) | 4.55 | 4.47 - 4.63 | 0.6314 times | Tue 17 March 2026 | 4.76 (-3.84%) | 5.02 | 4.50 - 5.07 | 1.8449 times | Mon 16 March 2026 | 4.95 (3.99%) | 4.76 | 4.75 - 5.00 | 1.1193 times | Fri 13 March 2026 | 4.76 (-4.03%) | 4.91 | 4.73 - 5.02 | 0.6232 times | Thu 12 March 2026 | 4.96 (-1%) | 4.94 | 4.80 - 4.96 | 0.7711 times | Wed 11 March 2026 | 5.01 (-2.53%) | 5.11 | 4.94 - 5.11 | 1.0738 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.18 and 4.44
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.33 (-3.13%) | 4.50 | 4.28 - 4.54 | 1.2136 times | Fri 20 March 2026 | 4.47 (-6.09%) | 4.76 | 4.43 - 5.07 | 1.2829 times | Fri 13 March 2026 | 4.76 (-1.86%) | 4.72 | 4.72 - 5.32 | 1.4785 times | Fri 06 March 2026 | 4.85 (-5.27%) | 5.02 | 4.73 - 5.11 | 1.0679 times | Fri 27 February 2026 | 5.12 (-2.66%) | 5.25 | 5.03 - 5.58 | 1.0099 times | Fri 20 February 2026 | 5.26 (4.99%) | 4.99 | 4.91 - 5.32 | 0.7162 times | Fri 13 February 2026 | 5.01 (0%) | 5.01 | 4.98 - 5.09 | 0.0892 times | Fri 13 February 2026 | 5.01 (-2.34%) | 5.11 | 4.94 - 5.26 | 0.958 times | Fri 06 February 2026 | 5.13 (0.79%) | 5.03 | 4.90 - 5.42 | 0.915 times | Fri 30 January 2026 | 5.09 (-1.36%) | 5.11 | 4.79 - 5.29 | 1.2688 times | Fri 23 January 2026 | 5.16 (-1.71%) | 5.20 | 5.05 - 5.41 | 1.0915 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 3.79 and 4.83
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.33 (-15.43%) | 5.02 | 4.28 - 5.32 | 0.9915 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7252 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0168 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0239 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.9102 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.4103 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7943 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5887 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.634 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.9052 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 1.4764 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.47 | 4.5 |
| 12 day EMA | 4.61 | 4.66 | 4.7 |
| 20 day EMA | 4.73 | 4.77 | 4.81 |
| 35 day EMA | 4.85 | 4.88 | 4.91 |
| 50 day EMA | 4.97 | 5 | 5.02 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.44 | 4.51 |
| 12 day SMA | 4.68 | 4.75 | 4.78 |
| 20 day SMA | 4.81 | 4.86 | 4.91 |
| 35 day SMA | 4.95 | 4.97 | 5 |
| 50 day SMA | 5.02 | 5.04 | 5.05 |
| 100 day SMA | 4.96 | 4.97 | 4.98 |
| 150 day SMA | 5.27 | 5.29 | 5.31 |
| 200 day SMA | 5.53 | 5.54 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.