Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.03 and 5.36
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.43 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.16 (1.38%) | 5.03 | 4.90 - 5.23 | 0.5008 times | Fri 30 January 2026 | 5.09 (0.2%) | 5.03 | 4.98 - 5.16 | 0.5525 times | Thu 29 January 2026 | 5.08 (4.96%) | 4.81 | 4.79 - 5.17 | 1.3376 times | Wed 28 January 2026 | 4.84 (-5.28%) | 5.29 | 4.79 - 5.29 | 1.524 times | Tue 27 January 2026 | 5.11 (-1.54%) | 5.14 | 5.05 - 5.20 | 0.8596 times | Mon 26 January 2026 | 5.19 (0.58%) | 5.11 | 5.00 - 5.27 | 0.8326 times | Fri 23 January 2026 | 5.16 (-3.73%) | 5.37 | 5.14 - 5.37 | 1.1479 times | Thu 22 January 2026 | 5.36 (0.94%) | 5.31 | 5.23 - 5.41 | 1.1198 times | Wed 21 January 2026 | 5.31 (0%) | 5.31 | 5.19 - 5.38 | 0.9809 times | Tue 20 January 2026 | 5.31 (1.14%) | 5.20 | 5.05 - 5.36 | 1.1442 times | Fri 16 January 2026 | 5.25 (-3.67%) | 5.48 | 5.20 - 5.68 | 1.7699 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.03 and 5.36
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.16 (1.38%) | 5.03 | 4.90 - 5.23 | 0.1185 times | Fri 30 January 2026 | 5.09 (-1.36%) | 5.11 | 4.79 - 5.29 | 1.2079 times | Fri 23 January 2026 | 5.16 (-1.71%) | 5.20 | 5.05 - 5.41 | 1.0392 times | Fri 16 January 2026 | 5.25 (1.16%) | 5.19 | 4.98 - 5.68 | 1.2127 times | Fri 09 January 2026 | 5.19 (-2.26%) | 5.35 | 5.02 - 5.40 | 1.2451 times | Fri 02 January 2026 | 5.31 (-2.57%) | 5.43 | 5.11 - 5.45 | 0.7105 times | Fri 26 December 2025 | 5.45 (6.65%) | 5.13 | 5.06 - 5.55 | 0.7194 times | Fri 19 December 2025 | 5.11 (-4.66%) | 5.39 | 4.80 - 5.39 | 1.1851 times | Fri 12 December 2025 | 5.36 (10.06%) | 5.09 | 4.93 - 5.61 | 1.5321 times | Fri 05 December 2025 | 4.87 (-3.94%) | 4.99 | 4.53 - 5.01 | 1.0296 times | Fri 28 November 2025 | 5.07 (13.17%) | 4.46 | 4.42 - 5.17 | 1.1561 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.03 and 5.36
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.16 (1.38%) | 5.03 | 4.90 - 5.23 | 0.025 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0392 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0465 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.9524 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.4414 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.8118 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.6017 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.648 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.9251 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 1.5089 times | Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 2.1779 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.08 | 5.08 |
| 12 day EMA | 5.13 | 5.13 | 5.14 |
| 20 day EMA | 5.15 | 5.15 | 5.16 |
| 35 day EMA | 5.09 | 5.09 | 5.09 |
| 50 day EMA | 5.04 | 5.03 | 5.03 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.06 | 5.08 |
| 12 day SMA | 5.19 | 5.2 | 5.2 |
| 20 day SMA | 5.18 | 5.19 | 5.2 |
| 35 day SMA | 5.2 | 5.21 | 5.22 |
| 50 day SMA | 5.09 | 5.07 | 5.06 |
| 100 day SMA | 5.17 | 5.19 | 5.21 |
| 150 day SMA | 5.62 | 5.63 | 5.63 |
| 200 day SMA | 5.69 | 5.69 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.