Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.06 and 5.22
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1733333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.33 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 5.20 (0.78%) | 5.23 | 5.08 - 5.24 | 0.6831 times | Tue 18 March 2025 | 5.16 (-2.64%) | 5.23 | 5.11 - 5.35 | 0.9337 times | Mon 17 March 2025 | 5.30 (0.19%) | 5.29 | 5.19 - 5.40 | 0.6692 times | Fri 14 March 2025 | 5.29 (0.19%) | 5.30 | 5.28 - 5.45 | 0.7974 times | Thu 13 March 2025 | 5.28 (-5.55%) | 5.56 | 5.26 - 5.60 | 0.7678 times | Wed 12 March 2025 | 5.59 (2.38%) | 5.52 | 5.40 - 5.60 | 0.8684 times | Tue 11 March 2025 | 5.46 (8.33%) | 5.04 | 5.03 - 5.49 | 1.342 times | Mon 10 March 2025 | 5.04 (-2.33%) | 5.11 | 4.92 - 5.17 | 1.1265 times | Fri 07 March 2025 | 5.16 (-2.64%) | 5.32 | 5.08 - 5.45 | 1.5531 times | Thu 06 March 2025 | 5.30 (-0.38%) | 5.19 | 5.02 - 5.40 | 1.2588 times | Wed 05 March 2025 | 5.32 (4.93%) | 5.33 | 5.15 - 5.58 | 1.2999 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.98 and 5.3
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 5.20 (-1.7%) | 5.29 | 5.08 - 5.40 | 0.6558 times | Fri 14 March 2025 | 5.29 (2.52%) | 5.11 | 4.92 - 5.60 | 1.4064 times | Fri 07 March 2025 | 5.16 (-1.53%) | 5.26 | 4.91 - 5.58 | 1.6608 times | Fri 28 February 2025 | 5.24 (-9.34%) | 5.78 | 5.06 - 5.82 | 1.1295 times | Fri 21 February 2025 | 5.78 (-3.99%) | 6.00 | 5.76 - 6.10 | 0.6767 times | Fri 14 February 2025 | 6.02 (5.61%) | 5.70 | 5.58 - 6.16 | 1.1173 times | Fri 07 February 2025 | 5.70 (2.89%) | 5.41 | 5.40 - 6.06 | 1.0799 times | Fri 31 January 2025 | 5.54 (5.32%) | 5.24 | 5.22 - 5.70 | 1.1248 times | Fri 24 January 2025 | 5.26 (0.77%) | 5.22 | 5.05 - 5.35 | 1.0135 times | Fri 17 January 2025 | 5.22 (0%) | 5.27 | 5.21 - 5.32 | 0.1353 times | Fri 17 January 2025 | 5.22 (-5.95%) | 5.48 | 5.05 - 5.66 | 1.3296 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.71 and 5.4
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 5.20 (-0.76%) | 5.26 | 4.91 - 5.60 | 0.781 times | Fri 28 February 2025 | 5.24 (-5.42%) | 5.41 | 5.06 - 6.16 | 0.8399 times | Fri 31 January 2025 | 5.54 (-0.54%) | 5.61 | 5.05 - 6.11 | 1.0674 times | Tue 31 December 2024 | 5.57 (-7.63%) | 6.05 | 5.45 - 6.05 | 0.4726 times | Tue 26 November 2024 | 6.03 (-5.93%) | 6.47 | 5.62 - 6.78 | 1.0626 times | Thu 31 October 2024 | 6.41 (1.42%) | 6.39 | 6.04 - 6.78 | 0.9109 times | Mon 30 September 2024 | 6.32 (10.88%) | 5.69 | 5.32 - 6.47 | 0.7507 times | Fri 30 August 2024 | 5.70 (16.33%) | 4.94 | 4.30 - 5.84 | 1.0597 times | Wed 31 July 2024 | 4.90 (15.57%) | 4.22 | 4.11 - 5.70 | 1.448 times | Fri 28 June 2024 | 4.24 (-3.2%) | 4.43 | 4.04 - 4.82 | 1.6071 times | Fri 31 May 2024 | 4.38 (5.8%) | 4.13 | 3.75 - 5.11 | 3.0412 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.26 | 5.31 |
| 12 day EMA | 5.28 | 5.3 | 5.33 |
| 20 day EMA | 5.34 | 5.35 | 5.37 |
| 35 day EMA | 5.39 | 5.4 | 5.41 |
| 50 day EMA | 5.48 | 5.49 | 5.5 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.32 | 5.38 |
| 12 day SMA | 5.26 | 5.26 | 5.26 |
| 20 day SMA | 5.32 | 5.35 | 5.38 |
| 35 day SMA | 5.51 | 5.51 | 5.52 |
| 50 day SMA | 5.47 | 5.48 | 5.5 |
| 100 day SMA | 5.76 | 5.78 | 5.79 |
| 150 day SMA | 5.74 | 5.74 | 5.73 |
| 200 day SMA | 5.47 | 5.47 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.