Login or Join
HomepageArcaBiopharma ABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arca Biopharma ABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ArcaBiopharma
Strong Daily Stock price targets for ArcaBiopharma ABIO are 2.31 and 2.56
| Daily Target 1 | 2.11 |
| Daily Target 2 | 2.26 |
| Daily Target 3 | 2.3633333333333 |
| Daily Target 4 | 2.51 |
| Daily Target 5 | 2.61 |
Daily price and volume Arca Biopharma
| Date | Closing | Open | Range | Volume |
| Fri 30 August 2024 | 2.40 (0%) | 2.35 | 2.22 - 2.47 | 0.6108 times |
| Fri 30 August 2024 | 2.40 (-4%) | 2.35 | 2.22 - 2.47 | 0.6137 times |
| Thu 29 August 2024 | 2.50 (-28.37%) | 1.89 | 1.82 - 2.75 | 4.6405 times |
| Wed 28 August 2024 | 3.49 (-10.05%) | 3.85 | 3.42 - 3.85 | 0.555 times |
| Tue 27 August 2024 | 3.88 (1.84%) | 3.79 | 3.70 - 3.94 | 0.3962 times |
| Mon 26 August 2024 | 3.81 (-8.41%) | 3.95 | 3.33 - 3.95 | 1.0552 times |
| Fri 23 August 2024 | 4.16 (6.12%) | 4.05 | 3.90 - 4.36 | 0.8878 times |
| Thu 22 August 2024 | 3.92 (1.29%) | 3.98 | 3.84 - 4.10 | 0.431 times |
| Wed 21 August 2024 | 3.87 (5.45%) | 3.70 | 3.70 - 3.99 | 0.4379 times |
| Tue 20 August 2024 | 3.67 (0.55%) | 3.73 | 3.58 - 3.80 | 0.3719 times |
| Mon 19 August 2024 | 3.65 (23.73%) | 3.10 | 3.08 - 3.67 | 1.0898 times |
Weekly price and charts ArcaBiopharma
Strong weekly Stock price targets for ArcaBiopharma ABIO are 2.31 and 2.56
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.3633333333333 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Arca Biopharma
| Date | Closing | Open | Range | Volume |
| Fri 30 August 2024 | 2.40 (0%) | 2.35 | 2.22 - 2.47 | 0.3532 times |
| Fri 30 August 2024 | 2.40 (-42.31%) | 3.95 | 1.82 - 3.95 | 4.1978 times |
| Fri 23 August 2024 | 4.16 (41.02%) | 3.10 | 3.08 - 4.36 | 1.8607 times |
| Fri 16 August 2024 | 2.95 (4.98%) | 2.86 | 2.60 - 3.00 | 0.4209 times |
| Fri 09 August 2024 | 2.81 (-9.65%) | 3.06 | 2.69 - 3.09 | 0.2623 times |
| Fri 02 August 2024 | 3.11 (-0.96%) | 3.16 | 2.87 - 3.24 | 0.2591 times |
| Fri 26 July 2024 | 3.14 (-4.56%) | 3.22 | 2.95 - 3.39 | 0.7471 times |
| Fri 19 July 2024 | 3.29 (-1.79%) | 3.46 | 3.16 - 3.69 | 0.8336 times |
| Fri 12 July 2024 | 3.35 (-2.62%) | 3.52 | 3.28 - 3.60 | 0.6508 times |
| Fri 05 July 2024 | 3.44 (-0.86%) | 3.74 | 3.24 - 3.77 | 0.4145 times |
| Wed 03 July 2024 | 3.47 (-9.4%) | 3.85 | 3.36 - 3.96 | 0.5082 times |
Monthly price and charts ArcaBiopharma
Strong monthly Stock price targets for ArcaBiopharma ABIO are 0.84 and 3.38
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 2.86 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Arca Biopharma
| Date | Closing | Open | Range | Volume |
| Fri 30 August 2024 | 2.40 (-20%) | 2.95 | 1.82 - 4.36 | 0.5712 times |
| Wed 31 July 2024 | 3.00 (-21.67%) | 3.85 | 2.92 - 3.96 | 0.2603 times |
| Fri 28 June 2024 | 3.83 (3.51%) | 4.00 | 2.90 - 4.07 | 0.1387 times |
| Fri 31 May 2024 | 3.70 (6.02%) | 3.50 | 3.09 - 4.49 | 0.1898 times |
| Tue 30 April 2024 | 3.49 (98.3%) | 1.78 | 1.69 - 3.88 | 8.5882 times |
| Thu 28 March 2024 | 1.76 (6.67%) | 1.66 | 1.58 - 1.80 | 0.0536 times |
| Thu 29 February 2024 | 1.65 (3.77%) | 1.60 | 1.57 - 1.72 | 0.0459 times |
| Wed 31 January 2024 | 1.59 (-6.47%) | 1.70 | 1.56 - 1.75 | 0.059 times |
| Fri 29 December 2023 | 1.70 (-6.59%) | 1.82 | 1.61 - 1.88 | 0.0574 times |
| Thu 30 November 2023 | 1.82 (1.68%) | 1.78 | 1.74 - 1.95 | 0.0359 times |
| Tue 31 October 2023 | 1.79 (-10.95%) | 2.01 | 1.76 - 2.06 | 0.0543 times |
Indicator Analysis of ArcaBiopharma
Please login to view indicator analysis. or View indicator analysis of ArcaBiopharma ABIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arca Biopharma ABIO
DMA (daily moving average) of Arca Biopharma ABIO
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.33 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Arca Biopharma ABIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 3.01 | 3.31 |
| 12 day EMA | 3.12 | 3.25 | 3.41 |
| 20 day EMA | 3.17 | 3.25 | 3.34 |
| 35 day EMA | 3.24 | 3.29 | 3.34 |
| 50 day EMA | 3.24 | 3.27 | 3.31 |
SMA (simple moving average) of Arca Biopharma ABIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 3.22 | 3.57 |
| 12 day SMA | 3.39 | 3.43 | 3.46 |
| 20 day SMA | 3.16 | 3.19 | 3.22 |
| 35 day SMA | 3.16 | 3.19 | 3.22 |
| 50 day SMA | 3.27 | 3.29 | 3.31 |
| 100 day SMA | 3.33 | 3.34 | 3.35 |
| 150 day SMA | 2.86 | 2.85 | 2.85 |
| 200 day SMA | 2.57 | 2.57 | 2.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.