ArcaBiopharma ABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arca Biopharma ABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ArcaBiopharma

Strong Daily Stock price targets for ArcaBiopharma ABIO are 1.74 and 1.78

Daily Target 11.71
Daily Target 21.74
Daily Target 31.7533333333333
Daily Target 41.78
Daily Target 51.79

Daily price and volume Arca Biopharma

Date Closing Open Range Volume
Thu 28 March 2024 1.76 (0.57%) 1.76 1.73 - 1.77 0.3031 times
Wed 27 March 2024 1.75 (2.34%) 1.69 1.69 - 1.75 0.2425 times
Tue 26 March 2024 1.71 (-1.16%) 1.70 1.69 - 1.73 0.9599 times
Mon 25 March 2024 1.73 (-2.26%) 1.78 1.71 - 1.78 1.3607 times
Fri 22 March 2024 1.77 (-0.56%) 1.78 1.75 - 1.78 0.3739 times
Thu 21 March 2024 1.78 (1.71%) 1.76 1.71 - 1.80 1.7009 times
Wed 20 March 2024 1.75 (0.57%) 1.74 1.70 - 1.75 0.1852 times
Tue 19 March 2024 1.74 (1.16%) 1.73 1.65 - 1.74 1.9569 times
Mon 18 March 2024 1.72 (1.78%) 1.70 1.68 - 1.72 1.3405 times
Fri 15 March 2024 1.69 (-0.59%) 1.73 1.68 - 1.73 1.5763 times
Thu 14 March 2024 1.70 (0.59%) 1.70 1.66 - 1.70 2.0074 times

 Daily chart ArcaBiopharma

Weekly price and charts ArcaBiopharma

Strong weekly Stock price targets for ArcaBiopharma ABIO are 1.68 and 1.77

Weekly Target 11.65
Weekly Target 21.71
Weekly Target 31.7433333333333
Weekly Target 41.8
Weekly Target 51.83

Weekly price and volumes for Arca Biopharma

Date Closing Open Range Volume
Thu 28 March 2024 1.76 (-0.56%) 1.78 1.69 - 1.78 0.6699 times
Fri 22 March 2024 1.77 (4.73%) 1.70 1.65 - 1.80 1.2988 times
Fri 15 March 2024 1.69 (3.05%) 1.61 1.60 - 1.73 1.3334 times
Fri 08 March 2024 1.64 (-1.8%) 1.75 1.58 - 1.75 0.9887 times
Fri 01 March 2024 1.67 (2.45%) 1.61 1.61 - 1.72 0.662 times
Fri 23 February 2024 1.63 (-2.4%) 1.67 1.57 - 1.67 0.736 times
Fri 16 February 2024 1.67 (0.6%) 1.68 1.60 - 1.68 0.873 times
Fri 09 February 2024 1.66 (2.47%) 1.61 1.58 - 1.69 1.0375 times
Fri 02 February 2024 1.62 (-4.14%) 1.69 1.57 - 1.72 1.2406 times
Fri 26 January 2024 1.69 (4.97%) 1.60 1.57 - 1.75 1.1603 times
Fri 19 January 2024 1.61 (-1.23%) 1.61 1.56 - 1.65 0.8548 times

 weekly chart ArcaBiopharma

Monthly price and charts ArcaBiopharma

Strong monthly Stock price targets for ArcaBiopharma ABIO are 1.67 and 1.89

Monthly Target 11.49
Monthly Target 21.63
Monthly Target 31.7133333333333
Monthly Target 41.85
Monthly Target 51.93

Monthly price and volumes Arca Biopharma

Date Closing Open Range Volume
Thu 28 March 2024 1.76 (6.67%) 1.66 1.58 - 1.80 1.0453 times
Thu 29 February 2024 1.65 (3.77%) 1.60 1.57 - 1.72 0.8956 times
Wed 31 January 2024 1.59 (-6.47%) 1.70 1.56 - 1.75 1.1506 times
Fri 29 December 2023 1.70 (-6.59%) 1.82 1.61 - 1.88 1.119 times
Thu 30 November 2023 1.82 (1.68%) 1.78 1.74 - 1.95 0.7 times
Tue 31 October 2023 1.79 (-10.95%) 2.01 1.76 - 2.06 1.0597 times
Fri 29 September 2023 2.01 (-1.95%) 2.05 2.00 - 2.07 0.9168 times
Thu 31 August 2023 2.05 (0.49%) 2.04 1.99 - 2.07 0.8385 times
Mon 31 July 2023 2.04 (0.49%) 2.01 2.00 - 2.09 0.6364 times
Fri 30 June 2023 2.03 (-3.79%) 2.09 2.00 - 2.16 1.6382 times
Wed 31 May 2023 2.11 (5.5%) 1.96 1.96 - 2.14 1.1275 times

 monthly chart ArcaBiopharma

DMA SMA EMA moving averages of Arca Biopharma ABIO

DMA (daily moving average) of Arca Biopharma ABIO

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.73
20 day DMA 1.7
35 day DMA 1.68
50 day DMA 1.66
100 day DMA 1.71
150 day DMA 1.81
200 day DMA 1.87

EMA (exponential moving average) of Arca Biopharma ABIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.741.73
12 day EMA1.731.721.72
20 day EMA1.711.71.7
35 day EMA1.681.681.68
50 day EMA1.651.651.65

SMA (simple moving average) of Arca Biopharma ABIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.751.75
12 day SMA1.731.721.72
20 day SMA1.71.71.69
35 day SMA1.681.671.67
50 day SMA1.661.661.65
100 day SMA1.711.711.71
150 day SMA1.811.811.81
200 day SMA1.871.871.87
Back to top | Use Dark Theme