ArcaBiopharma ABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arca Biopharma ABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ArcaBiopharma
Strong Daily Stock price targets for ArcaBiopharma ABIO are 1.74 and 1.78
Daily Target 1 | 1.71 |
Daily Target 2 | 1.74 |
Daily Target 3 | 1.7533333333333 |
Daily Target 4 | 1.78 |
Daily Target 5 | 1.79 |
Daily price and volume Arca Biopharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.76 (0.57%) | 1.76 | 1.73 - 1.77 | 0.3031 times | Wed 27 March 2024 | 1.75 (2.34%) | 1.69 | 1.69 - 1.75 | 0.2425 times | Tue 26 March 2024 | 1.71 (-1.16%) | 1.70 | 1.69 - 1.73 | 0.9599 times | Mon 25 March 2024 | 1.73 (-2.26%) | 1.78 | 1.71 - 1.78 | 1.3607 times | Fri 22 March 2024 | 1.77 (-0.56%) | 1.78 | 1.75 - 1.78 | 0.3739 times | Thu 21 March 2024 | 1.78 (1.71%) | 1.76 | 1.71 - 1.80 | 1.7009 times | Wed 20 March 2024 | 1.75 (0.57%) | 1.74 | 1.70 - 1.75 | 0.1852 times | Tue 19 March 2024 | 1.74 (1.16%) | 1.73 | 1.65 - 1.74 | 1.9569 times | Mon 18 March 2024 | 1.72 (1.78%) | 1.70 | 1.68 - 1.72 | 1.3405 times | Fri 15 March 2024 | 1.69 (-0.59%) | 1.73 | 1.68 - 1.73 | 1.5763 times | Thu 14 March 2024 | 1.70 (0.59%) | 1.70 | 1.66 - 1.70 | 2.0074 times |
Weekly price and charts ArcaBiopharma
Strong weekly Stock price targets for ArcaBiopharma ABIO are 1.68 and 1.77
Weekly Target 1 | 1.65 |
Weekly Target 2 | 1.71 |
Weekly Target 3 | 1.7433333333333 |
Weekly Target 4 | 1.8 |
Weekly Target 5 | 1.83 |
Weekly price and volumes for Arca Biopharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.76 (-0.56%) | 1.78 | 1.69 - 1.78 | 0.6699 times | Fri 22 March 2024 | 1.77 (4.73%) | 1.70 | 1.65 - 1.80 | 1.2988 times | Fri 15 March 2024 | 1.69 (3.05%) | 1.61 | 1.60 - 1.73 | 1.3334 times | Fri 08 March 2024 | 1.64 (-1.8%) | 1.75 | 1.58 - 1.75 | 0.9887 times | Fri 01 March 2024 | 1.67 (2.45%) | 1.61 | 1.61 - 1.72 | 0.662 times | Fri 23 February 2024 | 1.63 (-2.4%) | 1.67 | 1.57 - 1.67 | 0.736 times | Fri 16 February 2024 | 1.67 (0.6%) | 1.68 | 1.60 - 1.68 | 0.873 times | Fri 09 February 2024 | 1.66 (2.47%) | 1.61 | 1.58 - 1.69 | 1.0375 times | Fri 02 February 2024 | 1.62 (-4.14%) | 1.69 | 1.57 - 1.72 | 1.2406 times | Fri 26 January 2024 | 1.69 (4.97%) | 1.60 | 1.57 - 1.75 | 1.1603 times | Fri 19 January 2024 | 1.61 (-1.23%) | 1.61 | 1.56 - 1.65 | 0.8548 times |
Monthly price and charts ArcaBiopharma
Strong monthly Stock price targets for ArcaBiopharma ABIO are 1.67 and 1.89
Monthly Target 1 | 1.49 |
Monthly Target 2 | 1.63 |
Monthly Target 3 | 1.7133333333333 |
Monthly Target 4 | 1.85 |
Monthly Target 5 | 1.93 |
Monthly price and volumes Arca Biopharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.76 (6.67%) | 1.66 | 1.58 - 1.80 | 1.0453 times | Thu 29 February 2024 | 1.65 (3.77%) | 1.60 | 1.57 - 1.72 | 0.8956 times | Wed 31 January 2024 | 1.59 (-6.47%) | 1.70 | 1.56 - 1.75 | 1.1506 times | Fri 29 December 2023 | 1.70 (-6.59%) | 1.82 | 1.61 - 1.88 | 1.119 times | Thu 30 November 2023 | 1.82 (1.68%) | 1.78 | 1.74 - 1.95 | 0.7 times | Tue 31 October 2023 | 1.79 (-10.95%) | 2.01 | 1.76 - 2.06 | 1.0597 times | Fri 29 September 2023 | 2.01 (-1.95%) | 2.05 | 2.00 - 2.07 | 0.9168 times | Thu 31 August 2023 | 2.05 (0.49%) | 2.04 | 1.99 - 2.07 | 0.8385 times | Mon 31 July 2023 | 2.04 (0.49%) | 2.01 | 2.00 - 2.09 | 0.6364 times | Fri 30 June 2023 | 2.03 (-3.79%) | 2.09 | 2.00 - 2.16 | 1.6382 times | Wed 31 May 2023 | 2.11 (5.5%) | 1.96 | 1.96 - 2.14 | 1.1275 times |
Indicator Analysis of ArcaBiopharma
Please login to view indicator analysis. or View indicator analysis of ArcaBiopharma ABIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arca Biopharma ABIO
DMA (daily moving average) of Arca Biopharma ABIO
DMA period | DMA value |
5 day DMA | 1.74 |
12 day DMA | 1.73 |
20 day DMA | 1.7 |
35 day DMA | 1.68 |
50 day DMA | 1.66 |
100 day DMA | 1.71 |
150 day DMA | 1.81 |
200 day DMA | 1.87 |
EMA (exponential moving average) of Arca Biopharma ABIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.75 | 1.74 | 1.73 |
12 day EMA | 1.73 | 1.72 | 1.72 |
20 day EMA | 1.71 | 1.7 | 1.7 |
35 day EMA | 1.68 | 1.68 | 1.68 |
50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Arca Biopharma ABIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.74 | 1.75 | 1.75 |
12 day SMA | 1.73 | 1.72 | 1.72 |
20 day SMA | 1.7 | 1.7 | 1.69 |
35 day SMA | 1.68 | 1.67 | 1.67 |
50 day SMA | 1.66 | 1.66 | 1.65 |
100 day SMA | 1.71 | 1.71 | 1.71 |
150 day SMA | 1.81 | 1.81 | 1.81 |
200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.