Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 151.9 and 157.68
| Daily Target 1 | 150.86 |
| Daily Target 2 | 152.93 |
| Daily Target 3 | 156.63666666667 |
| Daily Target 4 | 158.71 |
| Daily Target 5 | 162.42 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 155.01 (-3.18%) | 159.54 | 154.56 - 160.34 | 1.1999 times | Thu 18 April 2024 | 160.10 (1.09%) | 159.60 | 159.21 - 162.94 | 1.2078 times | Wed 17 April 2024 | 158.37 (1.09%) | 158.45 | 156.41 - 159.70 | 1.2 times | Tue 16 April 2024 | 156.66 (0.68%) | 155.83 | 155.30 - 158.94 | 0.8385 times | Mon 15 April 2024 | 155.60 (-2.37%) | 161.81 | 154.41 - 162.90 | 1.1442 times | Fri 12 April 2024 | 159.37 (-3.66%) | 162.42 | 158.78 - 162.71 | 1.1372 times | Thu 11 April 2024 | 165.42 (3.21%) | 159.00 | 158.90 - 166.22 | 1.1002 times | Wed 10 April 2024 | 160.28 (-1.46%) | 159.63 | 158.63 - 160.96 | 0.7617 times | Tue 09 April 2024 | 162.66 (1.49%) | 161.55 | 159.91 - 163.21 | 0.704 times | Mon 08 April 2024 | 160.27 (-0.93%) | 160.36 | 159.29 - 161.18 | 0.7065 times | Fri 05 April 2024 | 161.77 (1.84%) | 159.15 | 158.90 - 162.71 | 0.684 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 150.45 and 158.98
| Weekly Target 1 | 148.92 |
| Weekly Target 2 | 151.97 |
| Weekly Target 3 | 157.45333333333 |
| Weekly Target 4 | 160.5 |
| Weekly Target 5 | 165.98 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 155.01 (-2.74%) | 161.81 | 154.41 - 162.94 | 0.7799 times | Fri 12 April 2024 | 159.37 (-1.48%) | 160.36 | 158.63 - 166.22 | 0.6151 times | Fri 05 April 2024 | 161.77 (-1.93%) | 166.43 | 158.52 - 166.72 | 0.6238 times | Thu 28 March 2024 | 164.96 (-1.73%) | 167.86 | 164.59 - 170.00 | 0.5702 times | Fri 22 March 2024 | 167.86 (4.49%) | 161.95 | 160.60 - 170.10 | 0.9134 times | Fri 15 March 2024 | 160.64 (-2.59%) | 163.76 | 160.16 - 168.00 | 1.1502 times | Fri 08 March 2024 | 164.91 (3.25%) | 159.90 | 156.14 - 168.19 | 0.9517 times | Fri 01 March 2024 | 159.72 (4.62%) | 149.96 | 148.56 - 160.98 | 1.1832 times | Fri 23 February 2024 | 152.66 (0.1%) | 150.31 | 145.40 - 155.70 | 0.8902 times | Fri 16 February 2024 | 152.51 (3.33%) | 148.68 | 142.57 - 158.27 | 2.3224 times | Fri 09 February 2024 | 147.60 (0.72%) | 146.09 | 142.68 - 150.67 | 0.8332 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 148.56 and 160.87
| Monthly Target 1 | 146.4 |
| Monthly Target 2 | 150.71 |
| Monthly Target 3 | 158.71333333333 |
| Monthly Target 4 | 163.02 |
| Monthly Target 5 | 171.02 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 155.01 (-6.03%) | 166.43 | 154.41 - 166.72 | 0.4212 times | Thu 28 March 2024 | 164.96 (4.76%) | 157.23 | 156.14 - 170.10 | 0.796 times | Thu 29 February 2024 | 157.47 (9.25%) | 144.80 | 141.24 - 160.00 | 1.1115 times | Wed 31 January 2024 | 144.14 (5.88%) | 134.43 | 130.82 - 153.38 | 0.8307 times | Fri 29 December 2023 | 136.14 (7.76%) | 125.50 | 125.40 - 149.92 | 0.9636 times | Thu 30 November 2023 | 126.34 (6.81%) | 118.25 | 114.10 - 131.62 | 1.1055 times | Tue 31 October 2023 | 118.29 (-13.79%) | 136.55 | 113.24 - 138.00 | 0.9373 times | Fri 29 September 2023 | 137.21 (4.3%) | 133.70 | 130.80 - 151.16 | 1.905 times | Thu 31 August 2023 | 131.55 (-13.56%) | 149.62 | 123.38 - 150.42 | 0.9921 times | Mon 31 July 2023 | 152.19 (18.75%) | 129.28 | 126.06 - 154.95 | 0.937 times | Fri 30 June 2023 | 128.16 (16.75%) | 109.84 | 109.11 - 131.88 | 1.1435 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 157.15 |
| 12 day DMA | 159.53 |
| 20 day DMA | 161.59 |
| 35 day DMA | 162.27 |
| 50 day DMA | 159.16 |
| 100 day DMA | 149.65 |
| 150 day DMA | 141.64 |
| 200 day DMA | 140.96 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.69 | 159.03 | 158.5 |
| 12 day EMA | 159.28 | 160.06 | 160.05 |
| 20 day EMA | 160.07 | 160.6 | 160.65 |
| 35 day EMA | 159.1 | 159.34 | 159.29 |
| 50 day EMA | 157.88 | 158 | 157.91 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.15 | 158.02 | 159.08 |
| 12 day SMA | 159.53 | 159.89 | 159.89 |
| 20 day SMA | 161.59 | 162.25 | 162.48 |
| 35 day SMA | 162.27 | 162.34 | 162.14 |
| 50 day SMA | 159.16 | 159.01 | 158.7 |
| 100 day SMA | 149.65 | 149.37 | 149.06 |
| 150 day SMA | 141.64 | 141.55 | 141.44 |
| 200 day SMA | 140.96 | 140.87 | 140.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.