Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 123.54 and 126.68
| Daily Target 1 | 121.08 |
| Daily Target 2 | 122.86 |
| Daily Target 3 | 124.22 |
| Daily Target 4 | 126 |
| Daily Target 5 | 127.36 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 124.64 (0.07%) | 123.50 | 122.44 - 125.58 | 0.6244 times |
| Wed 13 August 2025 | 124.55 (2.42%) | 122.30 | 121.70 - 124.77 | 0.8823 times |
| Tue 12 August 2025 | 121.61 (2.8%) | 118.96 | 118.15 - 122.19 | 0.8345 times |
| Mon 11 August 2025 | 118.30 (-2.25%) | 120.01 | 118.14 - 121.30 | 0.8725 times |
| Fri 08 August 2025 | 121.02 (0.82%) | 120.57 | 119.30 - 122.00 | 0.7679 times |
| Thu 07 August 2025 | 120.03 (-8.02%) | 120.38 | 117.28 - 123.39 | 2.3213 times |
| Wed 06 August 2025 | 130.50 (0.42%) | 130.68 | 128.30 - 131.29 | 1.4874 times |
| Tue 05 August 2025 | 129.96 (1.52%) | 131.12 | 129.28 - 132.16 | 1.0188 times |
| Fri 01 August 2025 | 128.02 (-3.32%) | 130.04 | 126.92 - 130.36 | 0.6766 times |
| Thu 31 July 2025 | 132.41 (-1.74%) | 134.75 | 132.12 - 135.80 | 0.5142 times |
| Wed 30 July 2025 | 134.75 (-1.53%) | 135.90 | 133.92 - 136.53 | 0.4646 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 121.39 and 128.83
| Weekly Target 1 | 115.35 |
| Weekly Target 2 | 119.99 |
| Weekly Target 3 | 122.78666666667 |
| Weekly Target 4 | 127.43 |
| Weekly Target 5 | 130.23 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 124.64 (2.99%) | 120.01 | 118.14 - 125.58 | 1.1601 times |
| Fri 08 August 2025 | 121.02 (-5.47%) | 131.12 | 117.28 - 132.16 | 2.0199 times |
| Fri 01 August 2025 | 128.02 (-9.4%) | 141.30 | 126.92 - 143.30 | 0.9275 times |
| Fri 25 July 2025 | 141.31 (1.41%) | 139.32 | 136.86 - 142.63 | 0.6731 times |
| Fri 18 July 2025 | 139.34 (2.95%) | 135.00 | 134.70 - 140.74 | 0.8034 times |
| Fri 11 July 2025 | 135.35 (-0.84%) | 135.86 | 135.20 - 138.55 | 0.9129 times |
| Thu 03 July 2025 | 136.49 (1.46%) | 135.06 | 131.95 - 138.19 | 0.6169 times |
| Fri 27 June 2025 | 134.52 (2.12%) | 131.53 | 127.04 - 134.58 | 1.1076 times |
| Fri 20 June 2025 | 131.73 (-2.81%) | 136.09 | 131.39 - 136.16 | 0.7874 times |
| Fri 13 June 2025 | 135.54 (-3.63%) | 141.47 | 134.68 - 141.53 | 0.9913 times |
| Fri 06 June 2025 | 140.64 (9.02%) | 128.85 | 127.99 - 143.88 | 1.458 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 113.52 and 128.4
| Monthly Target 1 | 109.81 |
| Monthly Target 2 | 117.23 |
| Monthly Target 3 | 124.69333333333 |
| Monthly Target 4 | 132.11 |
| Monthly Target 5 | 139.57 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 124.64 (-5.87%) | 130.04 | 117.28 - 132.16 | 0.7304 times |
| Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.7496 times |
| Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 0.9641 times |
| Fri 30 May 2025 | 129.00 (5.81%) | 121.92 | 120.13 - 139.84 | 1.3153 times |
| Wed 30 April 2025 | 121.92 (2.06%) | 119.67 | 99.88 - 125.99 | 1.2345 times |
| Mon 31 March 2025 | 119.46 (-13.98%) | 140.34 | 115.68 - 144.75 | 1.0503 times |
| Fri 28 February 2025 | 138.87 (5.87%) | 129.19 | 127.52 - 163.93 | 1.2173 times |
| Fri 31 January 2025 | 131.17 (-0.18%) | 131.87 | 125.64 - 138.10 | 0.9 times |
| Tue 31 December 2024 | 131.41 (-5.91%) | 137.00 | 127.23 - 140.17 | 0.6603 times |
| Tue 26 November 2024 | 139.67 (3.62%) | 133.96 | 129.87 - 148.64 | 1.1783 times |
| Thu 31 October 2024 | 134.79 (6.29%) | 127.35 | 123.58 - 138.66 | 0.7292 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 122.02 |
| 12 day DMA | 126.89 |
| 20 day DMA | 132.19 |
| 35 day DMA | 133.61 |
| 50 day DMA | 134.01 |
| 100 day DMA | 128.22 |
| 150 day DMA | 130.52 |
| 200 day DMA | 131.65 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.72 | 123.26 | 122.62 |
| 12 day EMA | 126.68 | 127.05 | 127.51 |
| 20 day EMA | 129.27 | 129.76 | 130.31 |
| 35 day EMA | 131.27 | 131.66 | 132.08 |
| 50 day EMA | 132.38 | 132.7 | 133.03 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.02 | 121.1 | 122.29 |
| 12 day SMA | 126.89 | 128.35 | 129.74 |
| 20 day SMA | 132.19 | 132.8 | 133.4 |
| 35 day SMA | 133.61 | 133.83 | 134 |
| 50 day SMA | 134.01 | 134.09 | 134.17 |
| 100 day SMA | 128.22 | 128.24 | 128.25 |
| 150 day SMA | 130.52 | 130.56 | 130.6 |
| 200 day SMA | 131.65 | 131.7 | 131.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.