Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 110.2 and 115.58
| Daily Target 1 | 108.94 |
| Daily Target 2 | 111.45 |
| Daily Target 3 | 114.31666666667 |
| Daily Target 4 | 116.83 |
| Daily Target 5 | 119.7 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 113.97 (-7.19%) | 116.62 | 111.80 - 117.18 | 1.5388 times |
| Wed 02 April 2025 | 122.80 (1.34%) | 119.48 | 119.08 - 124.59 | 1.0034 times |
| Tue 01 April 2025 | 121.18 (1.44%) | 119.67 | 117.80 - 121.35 | 0.758 times |
| Mon 31 March 2025 | 119.46 (-1.02%) | 118.81 | 115.68 - 119.95 | 1.3723 times |
| Fri 28 March 2025 | 120.69 (-6.18%) | 125.54 | 119.94 - 125.54 | 0.7736 times |
| Wed 26 March 2025 | 128.64 (-0.91%) | 129.97 | 127.85 - 131.00 | 0.6783 times |
| Mon 24 March 2025 | 129.82 (0.79%) | 130.24 | 128.69 - 130.72 | 0.7174 times |
| Fri 21 March 2025 | 128.80 (2.1%) | 124.65 | 123.30 - 129.25 | 1.6847 times |
| Thu 20 March 2025 | 126.15 (0.12%) | 124.70 | 124.36 - 127.77 | 0.6311 times |
| Wed 19 March 2025 | 126.00 (1.16%) | 125.10 | 124.12 - 127.08 | 0.8425 times |
| Tue 18 March 2025 | 124.56 (-1.87%) | 126.00 | 123.00 - 126.07 | 0.7583 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 106.49 and 119.28
| Weekly Target 1 | 104 |
| Weekly Target 2 | 108.98 |
| Weekly Target 3 | 116.78666666667 |
| Weekly Target 4 | 121.77 |
| Weekly Target 5 | 129.58 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 113.97 (-5.57%) | 118.81 | 111.80 - 124.59 | 0.9325 times |
| Fri 28 March 2025 | 120.69 (-6.3%) | 130.24 | 119.94 - 131.00 | 0.4329 times |
| Fri 21 March 2025 | 128.80 (4.83%) | 123.90 | 123.00 - 129.25 | 0.9851 times |
| Fri 14 March 2025 | 122.86 (-8.58%) | 134.57 | 119.15 - 135.94 | 1.303 times |
| Fri 07 March 2025 | 134.39 (-3.23%) | 140.34 | 130.37 - 144.75 | 0.9766 times |
| Fri 28 February 2025 | 138.87 (-4.93%) | 147.00 | 137.59 - 147.07 | 0.9365 times |
| Fri 21 February 2025 | 146.07 (-9.51%) | 161.04 | 145.75 - 162.58 | 1.0625 times |
| Fri 14 February 2025 | 161.42 (19.59%) | 136.30 | 132.79 - 163.93 | 1.906 times |
| Fri 07 February 2025 | 134.98 (2.9%) | 129.19 | 127.52 - 139.50 | 0.698 times |
| Fri 31 January 2025 | 131.17 (3.21%) | 125.94 | 125.64 - 134.45 | 0.7668 times |
| Fri 24 January 2025 | 127.09 (-5.94%) | 135.47 | 126.72 - 135.64 | 0.8251 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 106.49 and 119.28
| Monthly Target 1 | 104 |
| Monthly Target 2 | 108.98 |
| Monthly Target 3 | 116.78666666667 |
| Monthly Target 4 | 121.77 |
| Monthly Target 5 | 129.58 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 113.97 (-4.6%) | 119.67 | 111.80 - 124.59 | 0.1917 times |
| Mon 31 March 2025 | 119.46 (-13.98%) | 140.34 | 115.68 - 144.75 | 1.1557 times |
| Fri 28 February 2025 | 138.87 (5.87%) | 129.19 | 127.52 - 163.93 | 1.3394 times |
| Fri 31 January 2025 | 131.17 (-0.18%) | 131.87 | 125.64 - 138.10 | 0.9903 times |
| Tue 31 December 2024 | 131.41 (-5.91%) | 137.00 | 127.23 - 140.17 | 0.7266 times |
| Tue 26 November 2024 | 139.67 (3.62%) | 133.96 | 129.87 - 148.64 | 1.2966 times |
| Thu 31 October 2024 | 134.79 (6.29%) | 127.35 | 123.58 - 138.66 | 0.8024 times |
| Mon 30 September 2024 | 126.81 (8.1%) | 116.39 | 112.55 - 133.34 | 0.9897 times |
| Fri 30 August 2024 | 117.31 (-15.94%) | 139.70 | 110.38 - 139.78 | 1.5756 times |
| Wed 31 July 2024 | 139.56 (-7.96%) | 152.20 | 137.58 - 155.66 | 0.9322 times |
| Fri 28 June 2024 | 151.63 (4.62%) | 145.74 | 143.73 - 152.93 | 0.8577 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 119.62 |
| 12 day DMA | 124.08 |
| 20 day DMA | 126.3 |
| 35 day DMA | 134.7 |
| 50 day DMA | 133.78 |
| 100 day DMA | 134.1 |
| 150 day DMA | 131.3 |
| 200 day DMA | 133.54 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.84 | 122.78 | 122.77 |
| 12 day EMA | 123.41 | 125.13 | 125.55 |
| 20 day EMA | 126.37 | 127.68 | 128.19 |
| 35 day EMA | 129.04 | 129.93 | 130.35 |
| 50 day EMA | 132.25 | 133 | 133.42 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.62 | 122.55 | 123.96 |
| 12 day SMA | 124.08 | 124.83 | 124.54 |
| 20 day SMA | 126.3 | 127.68 | 128.58 |
| 35 day SMA | 134.7 | 135.31 | 135.66 |
| 50 day SMA | 133.78 | 134.2 | 134.45 |
| 100 day SMA | 134.1 | 134.34 | 134.47 |
| 150 day SMA | 131.3 | 131.33 | 131.3 |
| 200 day SMA | 133.54 | 133.71 | 133.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.