Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 140.02 and 145.46
| Daily Target 1 | 138.99 |
| Daily Target 2 | 141.04 |
| Daily Target 3 | 144.42666666667 |
| Daily Target 4 | 146.48 |
| Daily Target 5 | 149.87 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 143.10 (-2.77%) | 147.29 | 142.37 - 147.81 | 0.8766 times | Mon 29 June 2026 | 147.17 (1.09%) | 146.15 | 145.71 - 150.19 | 1.3756 times | Fri 26 June 2026 | 145.58 (2.56%) | 142.35 | 141.75 - 147.58 | 0.8042 times | Thu 25 June 2026 | 141.95 (-1.7%) | 143.90 | 141.45 - 145.34 | 0.3444 times | Wed 24 June 2026 | 144.41 (4%) | 138.83 | 138.50 - 147.27 | 0.5757 times | Tue 23 June 2026 | 138.85 (-0.24%) | 139.31 | 138.56 - 141.23 | 0.93 times | Mon 22 June 2026 | 139.19 (-2.26%) | 140.98 | 137.91 - 142.57 | 1.1543 times | Thu 18 June 2026 | 142.41 (1.33%) | 141.39 | 140.14 - 143.62 | 2.0107 times | Wed 17 June 2026 | 140.54 (-0.47%) | 140.69 | 139.50 - 143.80 | 0.9325 times | Tue 16 June 2026 | 141.20 (1.61%) | 139.64 | 138.71 - 141.54 | 0.9961 times | Mon 15 June 2026 | 138.96 (5.05%) | 134.42 | 134.30 - 140.16 | 1.2734 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 138.83 and 146.65
| Weekly Target 1 | 137.4 |
| Weekly Target 2 | 140.25 |
| Weekly Target 3 | 145.22 |
| Weekly Target 4 | 148.07 |
| Weekly Target 5 | 153.04 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 143.10 (-1.7%) | 146.15 | 142.37 - 150.19 | 0.6043 times | Fri 26 June 2026 | 145.58 (2.23%) | 140.98 | 137.91 - 147.58 | 1.022 times | Thu 18 June 2026 | 142.41 (7.66%) | 134.42 | 134.30 - 143.80 | 1.3987 times | Fri 12 June 2026 | 132.28 (-0.97%) | 133.02 | 127.23 - 136.41 | 1.0984 times | Fri 05 June 2026 | 133.58 (0.22%) | 133.31 | 131.84 - 138.04 | 0.8975 times | Fri 29 May 2026 | 133.29 (0.71%) | 133.19 | 129.70 - 136.08 | 0.7529 times | Fri 22 May 2026 | 132.35 (-0.38%) | 132.45 | 128.20 - 137.26 | 1.1025 times | Fri 15 May 2026 | 132.85 (-6.11%) | 141.75 | 131.23 - 146.29 | 1.2357 times | Fri 08 May 2026 | 141.49 (1.19%) | 141.60 | 137.25 - 146.97 | 1.4171 times | Wed 06 May 2026 | 139.82 (-1.3%) | 141.64 | 138.23 - 144.60 | 0.4709 times | Fri 01 May 2026 | 141.66 (-0.81%) | 140.97 | 135.95 - 143.67 | 1.117 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 135.17 and 158.13
| Monthly Target 1 | 117.21 |
| Monthly Target 2 | 130.16 |
| Monthly Target 3 | 140.17333333333 |
| Monthly Target 4 | 153.12 |
| Monthly Target 5 | 163.13 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 143.10 (7.36%) | 133.31 | 127.23 - 150.19 | 0.8253 times | Fri 29 May 2026 | 133.29 (-5.04%) | 141.32 | 128.20 - 146.97 | 0.8487 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.7534 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.7948 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.4458 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.8021 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.1005 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 1.0242 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.1545 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.2506 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.4169 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 144.44 |
| 12 day DMA | 141.3 |
| 20 day DMA | 137.83 |
| 35 day DMA | 136.19 |
| 50 day DMA | 137.61 |
| 100 day DMA | 133.36 |
| 150 day DMA | 132.29 |
| 200 day DMA | 129.85 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.83 | 144.19 | 142.7 |
| 12 day EMA | 141.41 | 141.1 | 140 |
| 20 day EMA | 139.66 | 139.3 | 138.47 |
| 35 day EMA | 138.78 | 138.53 | 138.02 |
| 50 day EMA | 138.41 | 138.22 | 137.85 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.44 | 143.59 | 142 |
| 12 day SMA | 141.3 | 140.28 | 138.78 |
| 20 day SMA | 137.83 | 137.56 | 136.87 |
| 35 day SMA | 136.19 | 136.14 | 135.95 |
| 50 day SMA | 137.61 | 137.62 | 137.51 |
| 100 day SMA | 133.36 | 133.14 | 132.91 |
| 150 day SMA | 132.29 | 132.1 | 131.86 |
| 200 day SMA | 129.85 | 129.75 | 129.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.