Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 128.5 and 132.95
| Daily Target 1 | 127.64 |
| Daily Target 2 | 129.35 |
| Daily Target 3 | 132.09 |
| Daily Target 4 | 133.8 |
| Daily Target 5 | 136.54 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 131.06 (-0.57%) | 131.89 | 130.38 - 134.83 | 1.1881 times | Wed 25 March 2026 | 131.81 (1.39%) | 130.89 | 129.89 - 132.94 | 0.9681 times | Tue 24 March 2026 | 130.00 (-1.95%) | 132.20 | 128.42 - 132.20 | 1.1223 times | Mon 23 March 2026 | 132.59 (3.15%) | 130.29 | 129.98 - 134.03 | 1.2641 times | Fri 20 March 2026 | 128.54 (-1.72%) | 130.02 | 127.70 - 130.71 | 0.5996 times | Thu 19 March 2026 | 130.79 (-0.88%) | 130.82 | 128.76 - 131.40 | 0.6731 times | Tue 17 March 2026 | 131.95 (2.83%) | 128.36 | 128.36 - 133.54 | 0.4556 times | Mon 16 March 2026 | 128.32 (1.6%) | 127.28 | 126.91 - 129.24 | 1.0804 times | Fri 13 March 2026 | 126.30 (-1.1%) | 127.23 | 125.62 - 129.47 | 1.0633 times | Thu 12 March 2026 | 127.70 (-4.27%) | 132.45 | 126.12 - 133.24 | 1.5854 times | Wed 11 March 2026 | 133.39 (0.72%) | 132.87 | 131.52 - 134.40 | 0.7695 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 129.74 and 136.15
| Weekly Target 1 | 125.03 |
| Weekly Target 2 | 128.04 |
| Weekly Target 3 | 131.43666666667 |
| Weekly Target 4 | 134.45 |
| Weekly Target 5 | 137.85 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 131.06 (1.96%) | 130.29 | 128.42 - 134.83 | 0.6594 times | Fri 20 March 2026 | 128.54 (1.77%) | 127.28 | 126.91 - 133.54 | 0.4077 times | Fri 13 March 2026 | 126.30 (-5.2%) | 131.20 | 125.62 - 134.58 | 0.7917 times | Fri 06 March 2026 | 133.23 (-1.39%) | 129.50 | 128.59 - 139.00 | 1.196 times | Fri 27 February 2026 | 135.11 (5.65%) | 127.09 | 119.94 - 137.48 | 1.4739 times | Fri 20 February 2026 | 127.89 (5.39%) | 122.08 | 122.08 - 128.00 | 1.2278 times | Fri 13 February 2026 | 121.35 (0%) | 126.47 | 119.66 - 127.01 | 0.566 times | Fri 13 February 2026 | 121.35 (-0.66%) | 121.81 | 115.53 - 127.01 | 1.7946 times | Fri 06 February 2026 | 122.16 (-5.57%) | 129.50 | 119.76 - 132.48 | 1.1532 times | Fri 30 January 2026 | 129.37 (-2.1%) | 132.49 | 129.06 - 134.51 | 0.7297 times | Fri 23 January 2026 | 132.15 (1.14%) | 129.01 | 127.72 - 137.21 | 0.5341 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 128.34 and 141.72
| Monthly Target 1 | 118.51 |
| Monthly Target 2 | 124.79 |
| Monthly Target 3 | 131.89333333333 |
| Monthly Target 4 | 138.17 |
| Monthly Target 5 | 145.27 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 131.06 (-3%) | 129.50 | 125.62 - 139.00 | 0.6512 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.3249 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.735 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.0085 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.9386 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.0579 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.1461 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.2985 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.8045 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 1.0348 times | Fri 30 May 2025 | 129.00 (5.81%) | 121.92 | 120.13 - 139.84 | 1.4117 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 130.8 |
| 12 day DMA | 130.41 |
| 20 day DMA | 132.1 |
| 35 day DMA | 128.23 |
| 50 day DMA | 129.01 |
| 100 day DMA | 127.95 |
| 150 day DMA | 126.84 |
| 200 day DMA | 128.4 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 130.92 | 130.47 |
| 12 day EMA | 130.81 | 130.77 | 130.58 |
| 20 day EMA | 130.59 | 130.54 | 130.41 |
| 35 day EMA | 130.64 | 130.61 | 130.54 |
| 50 day EMA | 129.99 | 129.95 | 129.87 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.8 | 130.75 | 130.77 |
| 12 day SMA | 130.41 | 130.65 | 130.77 |
| 20 day SMA | 132.1 | 132.14 | 131.84 |
| 35 day SMA | 128.23 | 128.04 | 127.77 |
| 50 day SMA | 129.01 | 129.19 | 129.33 |
| 100 day SMA | 127.95 | 127.9 | 127.85 |
| 150 day SMA | 126.84 | 126.81 | 126.76 |
| 200 day SMA | 128.4 | 128.45 | 128.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.