Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 182.21 and 185.52
| Daily Target 1 | 181.59 |
| Daily Target 2 | 182.82 |
| Daily Target 3 | 184.89666666667 |
| Daily Target 4 | 186.13 |
| Daily Target 5 | 188.21 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.06 (-0.57%) | 185.00 | 183.66 - 186.97 | 0.7449 times | Thu 13 August 2026 | 185.12 (2.79%) | 180.90 | 179.60 - 185.33 | 0.56 times | Wed 12 August 2026 | 180.10 (-2.64%) | 181.40 | 179.26 - 184.11 | 1.1842 times | Tue 11 August 2026 | 184.98 (0.15%) | 179.49 | 178.45 - 187.12 | 1.5873 times | Mon 10 August 2026 | 184.70 (3.75%) | 178.69 | 177.43 - 185.99 | 1.975 times | Fri 07 August 2026 | 178.02 (17.35%) | 163.95 | 160.34 - 178.48 | 2.1662 times | Thu 06 August 2026 | 151.70 (-0.54%) | 153.05 | 148.75 - 153.79 | 0.4414 times | Wed 05 August 2026 | 152.53 (1.75%) | 152.37 | 150.86 - 155.25 | 0.3103 times | Tue 04 August 2026 | 149.90 (-0.49%) | 150.00 | 148.65 - 151.19 | 0.3192 times | Mon 03 August 2026 | 150.64 (-0.58%) | 153.34 | 150.02 - 154.56 | 0.7115 times | Fri 31 July 2026 | 151.52 (-0.37%) | 150.84 | 149.61 - 152.64 | 0.4868 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 180.75 and 190.44
| Weekly Target 1 | 173.18 |
| Weekly Target 2 | 178.62 |
| Weekly Target 3 | 182.87 |
| Weekly Target 4 | 188.31 |
| Weekly Target 5 | 192.56 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.06 (3.39%) | 178.69 | 177.43 - 187.12 | 1.9235 times | Fri 07 August 2026 | 178.02 (17.49%) | 153.34 | 148.65 - 178.48 | 1.2552 times | Fri 31 July 2026 | 151.52 (7.38%) | 143.50 | 143.00 - 156.50 | 1.0302 times | Fri 24 July 2026 | 141.10 (0%) | 138.24 | 138.16 - 142.70 | 0.1518 times | Fri 24 July 2026 | 141.10 (-3.34%) | 146.80 | 135.72 - 146.80 | 0.7865 times | Fri 17 July 2026 | 145.98 (-1.78%) | 148.89 | 143.79 - 150.88 | 1.2453 times | Fri 10 July 2026 | 148.62 (-0.21%) | 149.12 | 141.24 - 150.02 | 0.5672 times | Thu 02 July 2026 | 148.93 (2.3%) | 146.15 | 142.37 - 150.19 | 0.9494 times | Fri 26 June 2026 | 145.58 (2.23%) | 140.98 | 137.91 - 147.58 | 0.8828 times | Thu 18 June 2026 | 142.41 (7.66%) | 134.42 | 134.30 - 143.80 | 1.2082 times | Fri 12 June 2026 | 132.28 (-0.97%) | 133.02 | 127.23 - 136.41 | 0.9488 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 166.36 and 204.83
| Monthly Target 1 | 134.81 |
| Monthly Target 2 | 159.43 |
| Monthly Target 3 | 173.27666666667 |
| Monthly Target 4 | 197.9 |
| Monthly Target 5 | 211.75 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.06 (21.48%) | 153.34 | 148.65 - 187.12 | 0.6721 times | Fri 31 July 2026 | 151.52 (5.88%) | 145.00 | 135.72 - 156.50 | 0.8897 times | Tue 30 June 2026 | 143.10 (7.36%) | 133.31 | 127.23 - 150.19 | 0.917 times | Fri 29 May 2026 | 133.29 (-5.04%) | 141.32 | 128.20 - 146.97 | 0.943 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.8371 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.8831 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.6063 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.8911 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.2227 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 1.1379 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.2826 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 183.79 |
| 12 day DMA | 167.11 |
| 20 day DMA | 158.11 |
| 35 day DMA | 153.24 |
| 50 day DMA | 148.56 |
| 100 day DMA | 141.73 |
| 150 day DMA | 137.55 |
| 200 day DMA | 134.82 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.69 | 179.01 | 175.96 |
| 12 day EMA | 170.83 | 168.42 | 165.38 |
| 20 day EMA | 163.79 | 161.66 | 159.19 |
| 35 day EMA | 156.14 | 154.5 | 152.7 |
| 50 day EMA | 150.91 | 149.56 | 148.11 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.79 | 182.58 | 175.9 |
| 12 day SMA | 167.11 | 164.53 | 161.85 |
| 20 day SMA | 158.11 | 156.15 | 154.19 |
| 35 day SMA | 153.24 | 152.14 | 150.91 |
| 50 day SMA | 148.56 | 147.56 | 146.53 |
| 100 day SMA | 141.73 | 141.21 | 140.66 |
| 150 day SMA | 137.55 | 137.25 | 136.94 |
| 200 day SMA | 134.82 | 134.53 | 134.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.