Login or Join

AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AirbnbInc

Strong Daily Stock price targets for AirbnbInc ABNB are 134.43 and 139.15

Daily Target 1133.5
Daily Target 2135.35
Daily Target 3138.21666666667
Daily Target 4140.07
Daily Target 5142.94

Daily price and volume Airbnb Inc

Date Closing Open Range Volume
Fri 29 September 2023 137.21 (0.54%) 138.05 136.36 - 141.08 0.9027 times
Thu 28 September 2023 136.47 (1.82%) 133.65 132.88 - 138.23 0.7662 times
Wed 27 September 2023 134.03 (1.32%) 133.80 131.22 - 134.90 0.7119 times
Tue 26 September 2023 132.28 (-1.39%) 132.78 131.17 - 133.94 0.7917 times
Mon 25 September 2023 134.14 (1.47%) 130.80 130.80 - 134.25 0.7843 times
Fri 22 September 2023 132.20 (-0.41%) 133.71 131.12 - 134.18 0.8078 times
Thu 21 September 2023 132.75 (-3.81%) 135.55 132.39 - 135.98 1.6075 times
Wed 20 September 2023 138.01 (-2.71%) 142.76 137.95 - 143.27 0.9801 times
Tue 19 September 2023 141.85 (-0.49%) 141.86 139.77 - 142.57 1.2601 times
Mon 18 September 2023 142.55 (-0.14%) 141.93 141.19 - 144.40 1.3877 times
Fri 15 September 2023 142.75 (-0.95%) 143.59 142.10 - 144.95 14.118 times

 Daily chart AirbnbInc

Weekly price and charts AirbnbInc

Strong weekly Stock price targets for AirbnbInc ABNB are 134.01 and 144.29

Weekly Target 1126.08
Weekly Target 2131.65
Weekly Target 3136.36333333333
Weekly Target 4141.93
Weekly Target 5146.64

Weekly price and volumes for Airbnb Inc

Date Closing Open Range Volume
Fri 29 September 2023 137.21 (3.79%) 130.80 130.80 - 141.08 0.7172 times
Fri 22 September 2023 132.20 (-7.39%) 141.93 131.12 - 144.40 1.0953 times
Fri 15 September 2023 142.75 (-2.11%) 146.22 141.69 - 151.16 3.612 times
Fri 08 September 2023 145.82 (9.9%) 141.15 139.01 - 146.85 1.5542 times
Fri 01 September 2023 132.69 (0%) 133.70 131.33 - 134.50 0.1546 times
Fri 01 September 2023 132.69 (5.18%) 127.00 124.95 - 134.50 0.7205 times
Mon 28 August 2023 126.16 (0.29%) 127.00 124.95 - 127.00 0.0804 times
Fri 25 August 2023 125.79 (0.58%) 126.15 123.49 - 129.19 0.6782 times
Fri 18 August 2023 125.06 (-6.45%) 133.56 123.38 - 133.79 0.7032 times
Fri 11 August 2023 133.68 (-4.63%) 142.00 131.70 - 144.00 0.6844 times
Fri 04 August 2023 140.17 (-8.58%) 153.86 137.62 - 154.95 1.2359 times

 weekly chart AirbnbInc

Monthly price and charts AirbnbInc

Strong monthly Stock price targets for AirbnbInc ABNB are 134.01 and 154.37

Monthly Target 1119.36
Monthly Target 2128.29
Monthly Target 3139.72333333333
Monthly Target 4148.65
Monthly Target 5160.08

Monthly price and volumes Airbnb Inc

Date Closing Open Range Volume
Fri 29 September 2023 137.21 (4.3%) 133.70 130.80 - 151.16 1.5633 times
Thu 31 August 2023 131.55 (-13.56%) 149.62 123.38 - 150.42 0.8142 times
Mon 31 July 2023 152.19 (18.75%) 129.28 126.06 - 154.95 0.7689 times
Fri 30 June 2023 128.16 (16.75%) 109.84 109.11 - 131.88 0.9384 times
Wed 31 May 2023 109.77 (-8.27%) 119.26 103.55 - 128.96 1.4108 times
Fri 28 April 2023 119.67 (-3.8%) 123.00 107.66 - 123.09 0.7132 times
Fri 31 March 2023 124.40 (0.91%) 122.38 111.51 - 130.85 0.8156 times
Tue 28 February 2023 123.28 (10.95%) 111.11 106.54 - 144.63 1.2855 times
Tue 31 January 2023 111.11 (29.95%) 87.38 84.79 - 117.12 0.7787 times
Fri 30 December 2022 85.50 (-16.29%) 101.49 81.91 - 102.76 0.9113 times
Wed 30 November 2022 102.14 (-4.46%) 110.96 91.27 - 113.10 1.1711 times

 monthly chart AirbnbInc

Indicator Analysis of AirbnbInc

Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airbnb Inc ABNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airbnb Inc ABNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 31 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 135 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AirbnbInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirbnbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AirbnbInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AirbnbInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.58 and AirbnbInc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.

AirbnbInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airbnb Inc ABNB

DMA (daily moving average) of Airbnb Inc ABNB

DMA period DMA value
5 day DMA 134.83
12 day DMA 137.36
20 day DMA 139.69
35 day DMA 134.7
50 day DMA 137.31
100 day DMA 130.64
150 day DMA 126.47
200 day DMA 121.74

EMA (exponential moving average) of Airbnb Inc ABNB

EMA period EMA current EMA prev EMA prev2
5 day EMA135.78135.06134.35
12 day EMA136.67136.57136.59
20 day EMA137.13137.12137.19
35 day EMA138.21138.27138.38
50 day EMA137.84137.87137.93

SMA (simple moving average) of Airbnb Inc ABNB

SMA period SMA current SMA prev SMA prev2
5 day SMA134.83133.82133.08
12 day SMA137.36137.99138.91
20 day SMA139.69139.46139.22
35 day SMA134.7134.59134.51
50 day SMA137.31137.52137.76
100 day SMA130.64130.32130.07
150 day SMA126.47126.37126.27
200 day SMA121.74121.48121.23
Back to top | Use Dark Theme