AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 134.43 and 139.15
| Daily Target 1 | 133.5 |
| Daily Target 2 | 135.35 |
| Daily Target 3 | 138.21666666667 |
| Daily Target 4 | 140.07 |
| Daily Target 5 | 142.94 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 137.21 (0.54%) | 138.05 | 136.36 - 141.08 | 0.9027 times | Thu 28 September 2023 | 136.47 (1.82%) | 133.65 | 132.88 - 138.23 | 0.7662 times | Wed 27 September 2023 | 134.03 (1.32%) | 133.80 | 131.22 - 134.90 | 0.7119 times | Tue 26 September 2023 | 132.28 (-1.39%) | 132.78 | 131.17 - 133.94 | 0.7917 times | Mon 25 September 2023 | 134.14 (1.47%) | 130.80 | 130.80 - 134.25 | 0.7843 times | Fri 22 September 2023 | 132.20 (-0.41%) | 133.71 | 131.12 - 134.18 | 0.8078 times | Thu 21 September 2023 | 132.75 (-3.81%) | 135.55 | 132.39 - 135.98 | 1.6075 times | Wed 20 September 2023 | 138.01 (-2.71%) | 142.76 | 137.95 - 143.27 | 0.9801 times | Tue 19 September 2023 | 141.85 (-0.49%) | 141.86 | 139.77 - 142.57 | 1.2601 times | Mon 18 September 2023 | 142.55 (-0.14%) | 141.93 | 141.19 - 144.40 | 1.3877 times | Fri 15 September 2023 | 142.75 (-0.95%) | 143.59 | 142.10 - 144.95 | 14.118 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 134.01 and 144.29
| Weekly Target 1 | 126.08 |
| Weekly Target 2 | 131.65 |
| Weekly Target 3 | 136.36333333333 |
| Weekly Target 4 | 141.93 |
| Weekly Target 5 | 146.64 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 137.21 (3.79%) | 130.80 | 130.80 - 141.08 | 0.7172 times | Fri 22 September 2023 | 132.20 (-7.39%) | 141.93 | 131.12 - 144.40 | 1.0953 times | Fri 15 September 2023 | 142.75 (-2.11%) | 146.22 | 141.69 - 151.16 | 3.612 times | Fri 08 September 2023 | 145.82 (9.9%) | 141.15 | 139.01 - 146.85 | 1.5542 times | Fri 01 September 2023 | 132.69 (0%) | 133.70 | 131.33 - 134.50 | 0.1546 times | Fri 01 September 2023 | 132.69 (5.18%) | 127.00 | 124.95 - 134.50 | 0.7205 times | Mon 28 August 2023 | 126.16 (0.29%) | 127.00 | 124.95 - 127.00 | 0.0804 times | Fri 25 August 2023 | 125.79 (0.58%) | 126.15 | 123.49 - 129.19 | 0.6782 times | Fri 18 August 2023 | 125.06 (-6.45%) | 133.56 | 123.38 - 133.79 | 0.7032 times | Fri 11 August 2023 | 133.68 (-4.63%) | 142.00 | 131.70 - 144.00 | 0.6844 times | Fri 04 August 2023 | 140.17 (-8.58%) | 153.86 | 137.62 - 154.95 | 1.2359 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 134.01 and 154.37
| Monthly Target 1 | 119.36 |
| Monthly Target 2 | 128.29 |
| Monthly Target 3 | 139.72333333333 |
| Monthly Target 4 | 148.65 |
| Monthly Target 5 | 160.08 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 137.21 (4.3%) | 133.70 | 130.80 - 151.16 | 1.5633 times | Thu 31 August 2023 | 131.55 (-13.56%) | 149.62 | 123.38 - 150.42 | 0.8142 times | Mon 31 July 2023 | 152.19 (18.75%) | 129.28 | 126.06 - 154.95 | 0.7689 times | Fri 30 June 2023 | 128.16 (16.75%) | 109.84 | 109.11 - 131.88 | 0.9384 times | Wed 31 May 2023 | 109.77 (-8.27%) | 119.26 | 103.55 - 128.96 | 1.4108 times | Fri 28 April 2023 | 119.67 (-3.8%) | 123.00 | 107.66 - 123.09 | 0.7132 times | Fri 31 March 2023 | 124.40 (0.91%) | 122.38 | 111.51 - 130.85 | 0.8156 times | Tue 28 February 2023 | 123.28 (10.95%) | 111.11 | 106.54 - 144.63 | 1.2855 times | Tue 31 January 2023 | 111.11 (29.95%) | 87.38 | 84.79 - 117.12 | 0.7787 times | Fri 30 December 2022 | 85.50 (-16.29%) | 101.49 | 81.91 - 102.76 | 0.9113 times | Wed 30 November 2022 | 102.14 (-4.46%) | 110.96 | 91.27 - 113.10 | 1.1711 times |
Indicator Analysis of AirbnbInc
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airbnb Inc ABNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airbnb Inc ABNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 135 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AirbnbInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirbnbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirbnbInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirbnbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.58 and AirbnbInc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.
AirbnbInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 134.83 |
| 12 day DMA | 137.36 |
| 20 day DMA | 139.69 |
| 35 day DMA | 134.7 |
| 50 day DMA | 137.31 |
| 100 day DMA | 130.64 |
| 150 day DMA | 126.47 |
| 200 day DMA | 121.74 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.78 | 135.06 | 134.35 |
| 12 day EMA | 136.67 | 136.57 | 136.59 |
| 20 day EMA | 137.13 | 137.12 | 137.19 |
| 35 day EMA | 138.21 | 138.27 | 138.38 |
| 50 day EMA | 137.84 | 137.87 | 137.93 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.83 | 133.82 | 133.08 |
| 12 day SMA | 137.36 | 137.99 | 138.91 |
| 20 day SMA | 139.69 | 139.46 | 139.22 |
| 35 day SMA | 134.7 | 134.59 | 134.51 |
| 50 day SMA | 137.31 | 137.52 | 137.76 |
| 100 day SMA | 130.64 | 130.32 | 130.07 |
| 150 day SMA | 126.47 | 126.37 | 126.27 |
| 200 day SMA | 121.74 | 121.48 | 121.23 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.