AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AirbnbInc

Strong Daily Stock price targets for AirbnbInc ABNB are 130.16 and 133.37

Daily Target 1129.5
Daily Target 2130.81
Daily Target 3132.70666666667
Daily Target 4134.02
Daily Target 5135.92

Daily price and volume Airbnb Inc

Date Closing Open Range Volume
Tue 20 May 2025 132.13 (-3.27%) 133.76 131.39 - 134.60 1.2636 times
Mon 19 May 2025 136.60 (-1.01%) 135.31 135.03 - 137.37 0.9379 times
Fri 16 May 2025 138.00 (0.88%) 137.55 136.21 - 138.45 0.7057 times
Thu 15 May 2025 136.79 (-0.48%) 137.08 135.27 - 137.78 0.6624 times
Wed 14 May 2025 137.45 (-0.43%) 138.35 137.10 - 139.84 1.1758 times
Tue 13 May 2025 138.05 (2.86%) 134.62 133.75 - 138.53 1.3177 times
Mon 12 May 2025 134.21 (5.64%) 133.16 132.14 - 134.85 1.3765 times
Fri 09 May 2025 127.04 (0.51%) 124.96 123.40 - 127.33 1.1751 times
Thu 08 May 2025 126.39 (2.66%) 124.63 123.62 - 127.63 0.7305 times
Wed 07 May 2025 123.12 (1.19%) 121.33 120.41 - 123.65 0.6548 times
Tue 06 May 2025 121.67 (-2.58%) 123.14 121.57 - 124.50 1 times

 Daily chart AirbnbInc

Weekly price and charts AirbnbInc

Strong weekly Stock price targets for AirbnbInc ABNB are 128.77 and 134.75

Weekly Target 1127.65
Weekly Target 2129.89
Weekly Target 3133.63
Weekly Target 4135.87
Weekly Target 5139.61

Weekly price and volumes for Airbnb Inc

Date Closing Open Range Volume
Tue 20 May 2025 132.13 (-4.25%) 135.31 131.39 - 137.37 0.8444 times
Fri 16 May 2025 138.00 (8.63%) 133.16 132.14 - 139.84 2.0091 times
Fri 09 May 2025 127.04 (1.42%) 123.36 120.41 - 127.63 1.8616 times
Fri 02 May 2025 125.26 (2.24%) 122.51 118.05 - 126.56 2.9634 times
Fri 25 April 2025 122.51 (8.7%) 111.32 109.79 - 123.09 1.2556 times
Thu 17 April 2025 112.70 (0.05%) 113.58 111.03 - 115.62 0 times
Wed 16 April 2025 112.64 (0%) 113.58 111.03 - 115.62 0 times
Wed 16 April 2025 112.64 (0%) 113.58 111.03 - 115.62 0.3676 times
Wed 16 April 2025 112.64 (0%) 113.58 111.03 - 115.62 0 times
Wed 16 April 2025 112.64 (-1.66%) 117.30 111.03 - 118.29 0.6982 times
Fri 11 April 2025 114.54 (7.39%) 103.01 99.88 - 123.29 3.0971 times

 weekly chart AirbnbInc

Monthly price and charts AirbnbInc

Strong monthly Stock price targets for AirbnbInc ABNB are 126.13 and 145.84

Monthly Target 1110.99
Monthly Target 2121.56
Monthly Target 3130.7
Monthly Target 4141.27
Monthly Target 5150.41

Monthly price and volumes Airbnb Inc

Date Closing Open Range Volume
Tue 20 May 2025 132.13 (8.37%) 121.92 120.13 - 139.84 0.854 times
Wed 30 April 2025 121.92 (2.06%) 119.67 99.88 - 125.99 1.2139 times
Mon 31 March 2025 119.46 (-13.98%) 140.34 115.68 - 144.75 1.0328 times
Fri 28 February 2025 138.87 (5.87%) 129.19 127.52 - 163.93 1.197 times
Fri 31 January 2025 131.17 (-0.18%) 131.87 125.64 - 138.10 0.885 times
Tue 31 December 2024 131.41 (-5.91%) 137.00 127.23 - 140.17 0.6493 times
Tue 26 November 2024 139.67 (3.62%) 133.96 129.87 - 148.64 1.1587 times
Thu 31 October 2024 134.79 (6.29%) 127.35 123.58 - 138.66 0.717 times
Mon 30 September 2024 126.81 (8.1%) 116.39 112.55 - 133.34 0.8844 times
Fri 30 August 2024 117.31 (-15.94%) 139.70 110.38 - 139.78 1.408 times
Wed 31 July 2024 139.56 (-7.96%) 152.20 137.58 - 155.66 0.833 times

 monthly chart AirbnbInc

DMA SMA EMA moving averages of Airbnb Inc ABNB

DMA (daily moving average) of Airbnb Inc ABNB

DMA period DMA value
5 day DMA 136.19
12 day DMA 131.36
20 day DMA 127.77
35 day DMA 121.12
50 day DMA 121.94
100 day DMA 129.08
150 day DMA 131.16
200 day DMA 128.77

EMA (exponential moving average) of Airbnb Inc ABNB

EMA period EMA current EMA prev EMA prev2
5 day EMA134.72136.01135.71
12 day EMA131.9131.86131
20 day EMA128.89128.55127.7
35 day EMA126.68126.36125.76
50 day EMA124.3123.98123.47

SMA (simple moving average) of Airbnb Inc ABNB

SMA period SMA current SMA prev SMA prev2
5 day SMA136.19137.38136.9
12 day SMA131.36130.79129.74
20 day SMA127.77126.75125.55
35 day SMA121.12120.6120.21
50 day SMA121.94121.81121.72
100 day SMA129.08129.09129.08
150 day SMA131.16131.16131.12
200 day SMA128.77128.81128.83
Back to top | Use Dark Theme