Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 138.13 and 141.01
| Daily Target 1 | 137.47 |
| Daily Target 2 | 138.78 |
| Daily Target 3 | 140.34666666667 |
| Daily Target 4 | 141.66 |
| Daily Target 5 | 143.23 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 140.10 (0.05%) | 141.90 | 139.03 - 141.91 | 1.2712 times | Thu 25 July 2024 | 140.03 (-2.91%) | 141.25 | 137.58 - 141.95 | 1.402 times | Wed 24 July 2024 | 144.23 (-3.04%) | 146.73 | 142.98 - 147.11 | 1.361 times | Tue 23 July 2024 | 148.75 (-0.95%) | 150.56 | 147.83 - 151.25 | 0.667 times | Mon 22 July 2024 | 150.18 (1.48%) | 148.14 | 146.55 - 150.37 | 0.915 times | Fri 19 July 2024 | 147.99 (0.76%) | 147.03 | 147.03 - 149.16 | 0.7803 times | Thu 18 July 2024 | 146.88 (-0.76%) | 148.17 | 146.75 - 150.15 | 0.8955 times | Wed 17 July 2024 | 148.00 (-2.16%) | 149.24 | 147.26 - 150.10 | 0.8079 times | Tue 16 July 2024 | 151.26 (2.74%) | 148.47 | 147.88 - 151.64 | 1.0165 times | Mon 15 July 2024 | 147.22 (0.3%) | 145.88 | 144.75 - 148.47 | 0.8836 times | Fri 12 July 2024 | 146.78 (0.53%) | 146.83 | 146.19 - 148.00 | 0.7285 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 132.01 and 145.68
| Weekly Target 1 | 129.31 |
| Weekly Target 2 | 134.7 |
| Weekly Target 3 | 142.97666666667 |
| Weekly Target 4 | 148.37 |
| Weekly Target 5 | 156.65 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 140.10 (-5.33%) | 148.14 | 137.58 - 151.25 | 1.5007 times | Fri 19 July 2024 | 147.99 (0.82%) | 145.88 | 144.75 - 151.64 | 1.1714 times | Fri 12 July 2024 | 146.78 (-3.75%) | 152.65 | 144.13 - 155.66 | 1.3339 times | Fri 05 July 2024 | 152.50 (-0.15%) | 153.91 | 151.44 - 154.43 | 0.3703 times | Wed 03 July 2024 | 152.73 (0.73%) | 152.20 | 149.14 - 155.21 | 0.5431 times | Fri 28 June 2024 | 151.63 (1.38%) | 149.15 | 146.71 - 152.93 | 1.3828 times | Fri 21 June 2024 | 149.57 (1.55%) | 149.90 | 146.90 - 150.55 | 0.9215 times | Tue 18 June 2024 | 147.29 (0.9%) | 147.00 | 146.78 - 150.55 | 0.5643 times | Fri 14 June 2024 | 145.97 (-0.47%) | 146.01 | 143.73 - 150.29 | 1.1419 times | Fri 07 June 2024 | 146.66 (1.19%) | 145.74 | 144.36 - 148.79 | 1.0701 times | Fri 31 May 2024 | 144.93 (0.32%) | 146.00 | 142.57 - 147.87 | 1.0432 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 129.8 and 147.88
| Monthly Target 1 | 126.37 |
| Monthly Target 2 | 133.23 |
| Monthly Target 3 | 144.44666666667 |
| Monthly Target 4 | 151.31 |
| Monthly Target 5 | 162.53 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 140.10 (-7.6%) | 152.20 | 137.58 - 155.66 | 0.7654 times | Fri 28 June 2024 | 151.63 (4.62%) | 145.74 | 143.73 - 152.93 | 0.7905 times | Fri 31 May 2024 | 144.93 (-8.6%) | 157.58 | 140.82 - 165.50 | 1.086 times | Tue 30 April 2024 | 158.57 (-3.87%) | 166.43 | 153.77 - 166.74 | 0.7043 times | Thu 28 March 2024 | 164.96 (4.76%) | 157.23 | 156.14 - 170.10 | 0.922 times | Thu 29 February 2024 | 157.47 (9.25%) | 144.80 | 141.24 - 160.00 | 1.2875 times | Wed 31 January 2024 | 144.14 (5.88%) | 134.43 | 130.82 - 153.38 | 0.9622 times | Fri 29 December 2023 | 136.14 (7.76%) | 125.50 | 125.40 - 149.92 | 1.1161 times | Thu 30 November 2023 | 126.34 (6.81%) | 118.25 | 114.10 - 131.62 | 1.2805 times | Tue 31 October 2023 | 118.29 (-13.79%) | 136.55 | 113.24 - 138.00 | 1.0857 times | Fri 29 September 2023 | 137.21 (4.3%) | 133.70 | 130.80 - 151.16 | 2.2065 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 144.66 |
| 12 day DMA | 146.45 |
| 20 day DMA | 148.88 |
| 35 day DMA | 148.83 |
| 50 day DMA | 147.8 |
| 100 day DMA | 153.93 |
| 150 day DMA | 151.13 |
| 200 day DMA | 145.51 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.27 | 144.86 | 147.28 |
| 12 day EMA | 146.02 | 147.1 | 148.38 |
| 20 day EMA | 147.21 | 147.96 | 148.79 |
| 35 day EMA | 147.55 | 147.99 | 148.46 |
| 50 day EMA | 147.38 | 147.68 | 147.99 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.66 | 146.24 | 147.61 |
| 12 day SMA | 146.45 | 147.43 | 148.47 |
| 20 day SMA | 148.88 | 149.46 | 150.04 |
| 35 day SMA | 148.83 | 149.01 | 149.21 |
| 50 day SMA | 147.8 | 147.94 | 148.06 |
| 100 day SMA | 153.93 | 154.17 | 154.36 |
| 150 day SMA | 151.13 | 151.12 | 151.13 |
| 200 day SMA | 145.51 | 145.43 | 145.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.