Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 162.87 and 165.62
| Daily Target 1 | 162.36 |
| Daily Target 2 | 163.38 |
| Daily Target 3 | 165.11333333333 |
| Daily Target 4 | 166.13 |
| Daily Target 5 | 167.86 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.39 (-1.27%) | 166.67 | 164.10 - 166.85 | 1.4293 times | Thu 29 October 2026 | 166.51 (0.28%) | 167.19 | 165.76 - 168.53 | 0.4634 times | Wed 28 October 2026 | 166.04 (-1.65%) | 168.43 | 164.83 - 169.46 | 0.9524 times | Tue 27 October 2026 | 168.82 (-1.3%) | 171.32 | 167.27 - 171.55 | 1.0956 times | Mon 26 October 2026 | 171.05 (-0.56%) | 171.18 | 169.26 - 172.17 | 0.7424 times | Fri 23 October 2026 | 172.01 (-2.13%) | 173.87 | 171.50 - 174.49 | 0.901 times | Thu 22 October 2026 | 175.76 (1.19%) | 172.46 | 172.46 - 176.54 | 1.2714 times | Wed 21 October 2026 | 173.69 (-1.84%) | 175.94 | 173.20 - 177.58 | 1.1626 times | Tue 20 October 2026 | 176.94 (0.84%) | 176.31 | 175.84 - 179.13 | 0.9495 times | Mon 19 October 2026 | 175.46 (1.01%) | 174.54 | 172.48 - 175.82 | 1.0326 times | Fri 16 October 2026 | 173.70 (-0.33%) | 175.43 | 171.55 - 176.98 | 1.6893 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 160.21 and 168.28
| Weekly Target 1 | 158.82 |
| Weekly Target 2 | 161.6 |
| Weekly Target 3 | 166.88666666667 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 174.96 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.39 (-4.43%) | 171.18 | 164.10 - 172.17 | 0.6681 times | Fri 23 October 2026 | 172.01 (-0.97%) | 174.54 | 171.50 - 179.13 | 0.7585 times | Fri 16 October 2026 | 173.70 (4.72%) | 167.21 | 162.55 - 176.98 | 1.0024 times | Fri 09 October 2026 | 165.87 (2.12%) | 162.84 | 158.66 - 166.08 | 0.7897 times | Fri 02 October 2026 | 162.43 (3.14%) | 155.94 | 153.70 - 164.91 | 0.9703 times | Fri 25 September 2026 | 157.48 (-5.26%) | 166.56 | 149.00 - 169.60 | 1.4959 times | Fri 18 September 2026 | 166.22 (-2.33%) | 170.18 | 164.80 - 173.51 | 0.9957 times | Fri 11 September 2026 | 170.19 (-6.46%) | 181.64 | 165.83 - 182.79 | 0.9475 times | Fri 04 September 2026 | 181.94 (-3.95%) | 188.22 | 180.16 - 189.33 | 1.2012 times | Fri 28 August 2026 | 189.43 (1.14%) | 189.00 | 184.05 - 193.45 | 1.1706 times | Fri 21 August 2026 | 187.30 (1.76%) | 183.63 | 178.84 - 189.20 | 0.944 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 161.1 and 182.43
| Monthly Target 1 | 145.78 |
| Monthly Target 2 | 155.08 |
| Monthly Target 3 | 167.10666666667 |
| Monthly Target 4 | 176.41 |
| Monthly Target 5 | 188.44 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.39 (2.33%) | 160.91 | 157.80 - 179.13 | 0.8821 times | Wed 30 September 2026 | 160.65 (-12.32%) | 182.53 | 149.00 - 187.36 | 1.2254 times | Mon 31 August 2026 | 183.22 (20.92%) | 153.34 | 148.65 - 193.45 | 1.2634 times | Fri 31 July 2026 | 151.52 (5.88%) | 145.00 | 135.72 - 156.50 | 0.8466 times | Tue 30 June 2026 | 143.10 (7.36%) | 133.31 | 127.23 - 150.19 | 0.8725 times | Fri 29 May 2026 | 133.29 (-5.04%) | 141.32 | 128.20 - 146.97 | 0.8972 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.7964 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.8402 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.5283 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.8479 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.1634 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 167.36 |
| 12 day DMA | 171.55 |
| 20 day DMA | 168.45 |
| 35 day DMA | 165.46 |
| 50 day DMA | 170.39 |
| 100 day DMA | 161.53 |
| 150 day DMA | 152.82 |
| 200 day DMA | 146.75 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.18 | 168.58 | 169.62 |
| 12 day EMA | 168.67 | 169.45 | 169.99 |
| 20 day EMA | 168.59 | 169.03 | 169.29 |
| 35 day EMA | 170.39 | 170.74 | 170.99 |
| 50 day EMA | 171.14 | 171.42 | 171.62 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.36 | 168.89 | 170.74 |
| 12 day SMA | 171.55 | 171.78 | 171.7 |
| 20 day SMA | 168.45 | 168.35 | 168.05 |
| 35 day SMA | 165.46 | 165.63 | 165.66 |
| 50 day SMA | 170.39 | 170.8 | 171.2 |
| 100 day SMA | 161.53 | 161.18 | 160.83 |
| 150 day SMA | 152.82 | 152.57 | 152.28 |
| 200 day SMA | 146.75 | 146.58 | 146.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.