Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 139.8 and 144.73
| Daily Target 1 | 136.23 |
| Daily Target 2 | 138.43 |
| Daily Target 3 | 141.15666666667 |
| Daily Target 4 | 143.36 |
| Daily Target 5 | 146.09 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 140.64 (2.44%) | 139.18 | 138.95 - 143.88 | 1.4828 times |
| Thu 05 June 2025 | 137.29 (2.83%) | 133.50 | 133.50 - 137.80 | 0.9596 times |
| Wed 04 June 2025 | 133.51 (0.46%) | 132.28 | 131.64 - 134.86 | 0.7372 times |
| Tue 03 June 2025 | 132.90 (2.53%) | 129.50 | 128.95 - 133.49 | 0.9515 times |
| Mon 02 June 2025 | 129.62 (0.48%) | 128.85 | 127.99 - 129.77 | 0.8554 times |
| Fri 30 May 2025 | 129.00 (0.5%) | 125.50 | 125.00 - 129.25 | 1.5663 times |
| Thu 29 May 2025 | 128.36 (-0.24%) | 130.00 | 126.96 - 130.00 | 0.7667 times |
| Wed 28 May 2025 | 128.67 (-0.56%) | 129.45 | 127.67 - 129.55 | 0.7781 times |
| Tue 27 May 2025 | 129.40 (2.11%) | 128.68 | 128.35 - 130.40 | 1.1864 times |
| Fri 23 May 2025 | 126.72 (-0.73%) | 125.09 | 125.00 - 127.38 | 0.716 times |
| Thu 22 May 2025 | 127.65 (0.1%) | 126.79 | 125.94 - 128.33 | 1.0567 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 134.32 and 150.21
| Weekly Target 1 | 121.61 |
| Weekly Target 2 | 131.13 |
| Weekly Target 3 | 137.50333333333 |
| Weekly Target 4 | 147.02 |
| Weekly Target 5 | 153.39 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 140.64 (9.02%) | 128.85 | 127.99 - 143.88 | 1.5147 times |
| Fri 30 May 2025 | 129.00 (1.8%) | 128.68 | 125.00 - 130.40 | 1.3053 times |
| Fri 23 May 2025 | 126.72 (-8.17%) | 135.31 | 125.00 - 137.37 | 1.4439 times |
| Fri 16 May 2025 | 138.00 (8.63%) | 133.16 | 132.14 - 139.84 | 1.3627 times |
| Fri 09 May 2025 | 127.04 (1.42%) | 123.36 | 120.41 - 127.63 | 1.2626 times |
| Fri 02 May 2025 | 125.26 (2.24%) | 122.51 | 118.05 - 126.56 | 2.0099 times |
| Fri 25 April 2025 | 122.51 (8.7%) | 111.32 | 109.79 - 123.09 | 0.8516 times |
| Thu 17 April 2025 | 112.70 (0.05%) | 113.58 | 111.03 - 115.62 | 0 times |
| Wed 16 April 2025 | 112.64 (0%) | 113.58 | 111.03 - 115.62 | 0 times |
| Wed 16 April 2025 | 112.64 (0%) | 113.58 | 111.03 - 115.62 | 0.2493 times |
| Wed 16 April 2025 | 112.64 (0%) | 113.58 | 111.03 - 115.62 | 0 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 134.32 and 150.21
| Monthly Target 1 | 121.61 |
| Monthly Target 2 | 131.13 |
| Monthly Target 3 | 137.50333333333 |
| Monthly Target 4 | 147.02 |
| Monthly Target 5 | 153.39 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 140.64 (9.02%) | 128.85 | 127.99 - 143.88 | 0.3275 times |
| Fri 30 May 2025 | 129.00 (5.81%) | 121.92 | 120.13 - 139.84 | 1.3852 times |
| Wed 30 April 2025 | 121.92 (2.06%) | 119.67 | 99.88 - 125.99 | 1.3001 times |
| Mon 31 March 2025 | 119.46 (-13.98%) | 140.34 | 115.68 - 144.75 | 1.1061 times |
| Fri 28 February 2025 | 138.87 (5.87%) | 129.19 | 127.52 - 163.93 | 1.2819 times |
| Fri 31 January 2025 | 131.17 (-0.18%) | 131.87 | 125.64 - 138.10 | 0.9478 times |
| Tue 31 December 2024 | 131.41 (-5.91%) | 137.00 | 127.23 - 140.17 | 0.6954 times |
| Tue 26 November 2024 | 139.67 (3.62%) | 133.96 | 129.87 - 148.64 | 1.2409 times |
| Thu 31 October 2024 | 134.79 (6.29%) | 127.35 | 123.58 - 138.66 | 0.7679 times |
| Mon 30 September 2024 | 126.81 (8.1%) | 116.39 | 112.55 - 133.34 | 0.9472 times |
| Fri 30 August 2024 | 117.31 (-15.94%) | 139.70 | 110.38 - 139.78 | 1.5079 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 134.79 |
| 12 day DMA | 130.94 |
| 20 day DMA | 132.58 |
| 35 day DMA | 127.53 |
| 50 day DMA | 123.37 |
| 100 day DMA | 129.02 |
| 150 day DMA | 130.86 |
| 200 day DMA | 129.29 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.81 | 133.39 | 131.44 |
| 12 day EMA | 132.98 | 131.59 | 130.55 |
| 20 day EMA | 131.24 | 130.25 | 129.51 |
| 35 day EMA | 128.09 | 127.35 | 126.77 |
| 50 day EMA | 124.72 | 124.07 | 123.53 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.79 | 132.46 | 130.68 |
| 12 day SMA | 130.94 | 130.23 | 130.17 |
| 20 day SMA | 132.58 | 131.87 | 131.16 |
| 35 day SMA | 127.53 | 126.73 | 126.03 |
| 50 day SMA | 123.37 | 122.95 | 122.61 |
| 100 day SMA | 129.02 | 128.94 | 128.84 |
| 150 day SMA | 130.86 | 130.81 | 130.77 |
| 200 day SMA | 129.29 | 129.19 | 129.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.