Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 129.85 and 133.94
| Daily Target 1 | 126.64 |
| Daily Target 2 | 128.97 |
| Daily Target 3 | 130.72666666667 |
| Daily Target 4 | 133.06 |
| Daily Target 5 | 134.82 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 131.31 (1.5%) | 129.50 | 128.39 - 132.48 | 1.1588 times | Fri 30 January 2026 | 129.37 (-1.82%) | 130.77 | 129.06 - 131.63 | 0.5367 times | Thu 29 January 2026 | 131.77 (0.17%) | 131.75 | 130.10 - 132.58 | 1.5298 times | Wed 28 January 2026 | 131.55 (-0.51%) | 132.54 | 131.51 - 134.12 | 0.8147 times | Tue 27 January 2026 | 132.22 (-0.88%) | 133.23 | 131.01 - 133.49 | 0.9106 times | Mon 26 January 2026 | 133.39 (0.94%) | 132.49 | 131.18 - 134.51 | 1.3131 times | Fri 23 January 2026 | 132.15 (-1.23%) | 134.13 | 131.71 - 134.82 | 0.7296 times | Thu 22 January 2026 | 133.80 (0.15%) | 134.32 | 133.51 - 137.21 | 1.2873 times | Wed 21 January 2026 | 133.60 (2.18%) | 130.73 | 129.70 - 134.97 | 0.8709 times | Tue 20 January 2026 | 130.75 (0.07%) | 129.01 | 127.72 - 132.04 | 0.8486 times | Fri 16 January 2026 | 130.66 (-1.46%) | 132.60 | 129.85 - 132.76 | 1.8214 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 129.85 and 133.94
| Weekly Target 1 | 126.64 |
| Weekly Target 2 | 128.97 |
| Weekly Target 3 | 130.72666666667 |
| Weekly Target 4 | 133.06 |
| Weekly Target 5 | 134.82 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 131.31 (1.5%) | 129.50 | 128.39 - 132.48 | 0.1985 times | Fri 30 January 2026 | 129.37 (-2.1%) | 132.49 | 129.06 - 134.51 | 0.8744 times | Fri 23 January 2026 | 132.15 (1.14%) | 129.01 | 127.72 - 137.21 | 0.64 times | Fri 16 January 2026 | 130.66 (-6.18%) | 139.28 | 129.85 - 140.94 | 1.2956 times | Fri 09 January 2026 | 139.27 (4.71%) | 133.10 | 132.64 - 141.40 | 1.0839 times | Fri 02 January 2026 | 133.01 (-2.78%) | 136.50 | 132.34 - 137.58 | 0.6922 times | Fri 26 December 2025 | 136.82 (1.14%) | 136.09 | 135.58 - 138.52 | 0.756 times | Fri 19 December 2025 | 135.28 (5.37%) | 129.29 | 128.30 - 137.05 | 1.9017 times | Fri 12 December 2025 | 128.39 (3.29%) | 124.21 | 120.92 - 130.60 | 1.2959 times | Fri 05 December 2025 | 124.30 (6.25%) | 116.00 | 115.64 - 124.81 | 1.2619 times | Fri 28 November 2025 | 116.99 (2.39%) | 114.30 | 113.38 - 119.24 | 0.7587 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 129.85 and 133.94
| Monthly Target 1 | 126.64 |
| Monthly Target 2 | 128.97 |
| Monthly Target 3 | 130.72666666667 |
| Monthly Target 4 | 133.06 |
| Monthly Target 5 | 134.82 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 131.31 (1.5%) | 129.50 | 128.39 - 132.48 | 0.0373 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.7761 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.0649 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.991 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.117 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.2101 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.371 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.8494 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 1.0926 times | Fri 30 May 2025 | 129.00 (5.81%) | 121.92 | 120.13 - 139.84 | 1.4906 times | Wed 30 April 2025 | 121.92 (2.06%) | 119.67 | 99.88 - 125.99 | 1.399 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 131.93 |
| 20 day DMA | 134.17 |
| 35 day DMA | 134.17 |
| 50 day DMA | 129.61 |
| 100 day DMA | 126.35 |
| 150 day DMA | 127.99 |
| 200 day DMA | 128.17 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.26 | 131.24 | 132.18 |
| 12 day EMA | 132.29 | 132.47 | 133.03 |
| 20 day EMA | 132.66 | 132.8 | 133.16 |
| 35 day EMA | 130.89 | 130.87 | 130.96 |
| 50 day EMA | 128.95 | 128.85 | 128.83 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 131.66 | 132.22 |
| 12 day SMA | 131.93 | 132.05 | 132.94 |
| 20 day SMA | 134.17 | 134.25 | 134.57 |
| 35 day SMA | 134.17 | 134.06 | 133.95 |
| 50 day SMA | 129.61 | 129.29 | 129.05 |
| 100 day SMA | 126.35 | 126.27 | 126.23 |
| 150 day SMA | 127.99 | 128.01 | 128.04 |
| 200 day SMA | 128.17 | 128.08 | 128 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.