Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 122.25 and 125.32
| Daily Target 1 | 121.47 |
| Daily Target 2 | 123.02 |
| Daily Target 3 | 124.54333333333 |
| Daily Target 4 | 126.09 |
| Daily Target 5 | 127.61 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 124.56 (-1.87%) | 126.00 | 123.00 - 126.07 | 0.6909 times | Mon 17 March 2025 | 126.94 (3.32%) | 123.90 | 123.75 - 128.00 | 0.9286 times | Fri 14 March 2025 | 122.86 (2.92%) | 121.88 | 121.57 - 124.45 | 0.779 times | Thu 13 March 2025 | 119.38 (-5.67%) | 124.99 | 119.15 - 126.22 | 1.3524 times | Wed 12 March 2025 | 126.55 (0.88%) | 127.00 | 123.53 - 127.48 | 0.8524 times | Tue 11 March 2025 | 125.44 (-5.08%) | 129.98 | 123.70 - 130.77 | 1.6431 times | Mon 10 March 2025 | 132.15 (-1.67%) | 134.57 | 130.20 - 135.94 | 1.3212 times | Fri 07 March 2025 | 134.39 (-0.28%) | 134.71 | 130.37 - 134.73 | 0.9904 times | Thu 06 March 2025 | 134.77 (-4.76%) | 140.32 | 134.61 - 140.32 | 1.0387 times | Wed 05 March 2025 | 141.51 (0.06%) | 141.87 | 139.21 - 142.26 | 0.4034 times | Tue 04 March 2025 | 141.42 (0.31%) | 139.99 | 137.82 - 143.23 | 0.8461 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 123.78 and 128.78
| Weekly Target 1 | 120.19 |
| Weekly Target 2 | 122.37 |
| Weekly Target 3 | 125.18666666667 |
| Weekly Target 4 | 127.37 |
| Weekly Target 5 | 130.19 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 124.56 (1.38%) | 123.90 | 123.00 - 128.00 | 0.3953 times | Fri 14 March 2025 | 122.86 (-8.58%) | 134.57 | 119.15 - 135.94 | 1.452 times | Fri 07 March 2025 | 134.39 (-3.23%) | 140.34 | 130.37 - 144.75 | 1.0882 times | Fri 28 February 2025 | 138.87 (-4.93%) | 147.00 | 137.59 - 147.07 | 1.0435 times | Fri 21 February 2025 | 146.07 (-9.51%) | 161.04 | 145.75 - 162.58 | 1.1839 times | Fri 14 February 2025 | 161.42 (19.59%) | 136.30 | 132.79 - 163.93 | 2.1239 times | Fri 07 February 2025 | 134.98 (2.9%) | 129.19 | 127.52 - 139.50 | 0.7778 times | Fri 31 January 2025 | 131.17 (3.21%) | 125.94 | 125.64 - 134.45 | 0.8545 times | Fri 24 January 2025 | 127.09 (-5.94%) | 135.47 | 126.72 - 135.64 | 0.9194 times | Fri 17 January 2025 | 135.12 (0%) | 134.17 | 132.69 - 135.62 | 0.1615 times | Fri 17 January 2025 | 135.12 (4.24%) | 128.59 | 127.17 - 135.62 | 0.7704 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 109.06 and 134.66
| Monthly Target 1 | 103.89 |
| Monthly Target 2 | 114.22 |
| Monthly Target 3 | 129.48666666667 |
| Monthly Target 4 | 139.82 |
| Monthly Target 5 | 155.09 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 124.56 (-10.3%) | 140.34 | 119.15 - 144.75 | 0.7459 times | Fri 28 February 2025 | 138.87 (5.87%) | 129.19 | 127.52 - 163.93 | 1.3033 times | Fri 31 January 2025 | 131.17 (-0.18%) | 131.87 | 125.64 - 138.10 | 0.9636 times | Tue 31 December 2024 | 131.41 (-5.91%) | 137.00 | 127.23 - 140.17 | 0.707 times | Tue 26 November 2024 | 139.67 (3.62%) | 133.96 | 129.87 - 148.64 | 1.2616 times | Thu 31 October 2024 | 134.79 (6.29%) | 127.35 | 123.58 - 138.66 | 0.7808 times | Mon 30 September 2024 | 126.81 (8.1%) | 116.39 | 112.55 - 133.34 | 0.963 times | Fri 30 August 2024 | 117.31 (-15.94%) | 139.70 | 110.38 - 139.78 | 1.5331 times | Wed 31 July 2024 | 139.56 (-7.96%) | 152.20 | 137.58 - 155.66 | 0.9071 times | Fri 28 June 2024 | 151.63 (4.62%) | 145.74 | 143.73 - 152.93 | 0.8346 times | Fri 31 May 2024 | 144.93 (-8.6%) | 157.58 | 140.82 - 165.50 | 1.1466 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 124.06 |
| 12 day DMA | 130.91 |
| 20 day DMA | 136.95 |
| 35 day DMA | 137.05 |
| 50 day DMA | 135.31 |
| 100 day DMA | 135.26 |
| 150 day DMA | 130.79 |
| 200 day DMA | 134.68 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.49 | 125.95 | 125.45 |
| 12 day EMA | 129.74 | 130.68 | 131.36 |
| 20 day EMA | 132.77 | 133.63 | 134.33 |
| 35 day EMA | 133.93 | 134.48 | 134.92 |
| 50 day EMA | 134.02 | 134.41 | 134.71 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.06 | 124.23 | 125.28 |
| 12 day SMA | 130.91 | 132.11 | 133.15 |
| 20 day SMA | 136.95 | 138.75 | 140.48 |
| 35 day SMA | 137.05 | 137.17 | 137.18 |
| 50 day SMA | 135.31 | 135.52 | 135.7 |
| 100 day SMA | 135.26 | 135.35 | 135.42 |
| 150 day SMA | 130.79 | 130.83 | 130.82 |
| 200 day SMA | 134.68 | 134.79 | 134.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.