Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 130.16 and 133.37
| Daily Target 1 | 129.5 |
| Daily Target 2 | 130.81 |
| Daily Target 3 | 132.70666666667 |
| Daily Target 4 | 134.02 |
| Daily Target 5 | 135.92 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 132.13 (-3.27%) | 133.76 | 131.39 - 134.60 | 1.2636 times | Mon 19 May 2025 | 136.60 (-1.01%) | 135.31 | 135.03 - 137.37 | 0.9379 times | Fri 16 May 2025 | 138.00 (0.88%) | 137.55 | 136.21 - 138.45 | 0.7057 times | Thu 15 May 2025 | 136.79 (-0.48%) | 137.08 | 135.27 - 137.78 | 0.6624 times | Wed 14 May 2025 | 137.45 (-0.43%) | 138.35 | 137.10 - 139.84 | 1.1758 times | Tue 13 May 2025 | 138.05 (2.86%) | 134.62 | 133.75 - 138.53 | 1.3177 times | Mon 12 May 2025 | 134.21 (5.64%) | 133.16 | 132.14 - 134.85 | 1.3765 times | Fri 09 May 2025 | 127.04 (0.51%) | 124.96 | 123.40 - 127.33 | 1.1751 times | Thu 08 May 2025 | 126.39 (2.66%) | 124.63 | 123.62 - 127.63 | 0.7305 times | Wed 07 May 2025 | 123.12 (1.19%) | 121.33 | 120.41 - 123.65 | 0.6548 times | Tue 06 May 2025 | 121.67 (-2.58%) | 123.14 | 121.57 - 124.50 | 1 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 128.77 and 134.75
| Weekly Target 1 | 127.65 |
| Weekly Target 2 | 129.89 |
| Weekly Target 3 | 133.63 |
| Weekly Target 4 | 135.87 |
| Weekly Target 5 | 139.61 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 132.13 (-4.25%) | 135.31 | 131.39 - 137.37 | 0.8444 times | Fri 16 May 2025 | 138.00 (8.63%) | 133.16 | 132.14 - 139.84 | 2.0091 times | Fri 09 May 2025 | 127.04 (1.42%) | 123.36 | 120.41 - 127.63 | 1.8616 times | Fri 02 May 2025 | 125.26 (2.24%) | 122.51 | 118.05 - 126.56 | 2.9634 times | Fri 25 April 2025 | 122.51 (8.7%) | 111.32 | 109.79 - 123.09 | 1.2556 times | Thu 17 April 2025 | 112.70 (0.05%) | 113.58 | 111.03 - 115.62 | 0 times | Wed 16 April 2025 | 112.64 (0%) | 113.58 | 111.03 - 115.62 | 0 times | Wed 16 April 2025 | 112.64 (0%) | 113.58 | 111.03 - 115.62 | 0.3676 times | Wed 16 April 2025 | 112.64 (0%) | 113.58 | 111.03 - 115.62 | 0 times | Wed 16 April 2025 | 112.64 (-1.66%) | 117.30 | 111.03 - 118.29 | 0.6982 times | Fri 11 April 2025 | 114.54 (7.39%) | 103.01 | 99.88 - 123.29 | 3.0971 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 126.13 and 145.84
| Monthly Target 1 | 110.99 |
| Monthly Target 2 | 121.56 |
| Monthly Target 3 | 130.7 |
| Monthly Target 4 | 141.27 |
| Monthly Target 5 | 150.41 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 132.13 (8.37%) | 121.92 | 120.13 - 139.84 | 0.854 times | Wed 30 April 2025 | 121.92 (2.06%) | 119.67 | 99.88 - 125.99 | 1.2139 times | Mon 31 March 2025 | 119.46 (-13.98%) | 140.34 | 115.68 - 144.75 | 1.0328 times | Fri 28 February 2025 | 138.87 (5.87%) | 129.19 | 127.52 - 163.93 | 1.197 times | Fri 31 January 2025 | 131.17 (-0.18%) | 131.87 | 125.64 - 138.10 | 0.885 times | Tue 31 December 2024 | 131.41 (-5.91%) | 137.00 | 127.23 - 140.17 | 0.6493 times | Tue 26 November 2024 | 139.67 (3.62%) | 133.96 | 129.87 - 148.64 | 1.1587 times | Thu 31 October 2024 | 134.79 (6.29%) | 127.35 | 123.58 - 138.66 | 0.717 times | Mon 30 September 2024 | 126.81 (8.1%) | 116.39 | 112.55 - 133.34 | 0.8844 times | Fri 30 August 2024 | 117.31 (-15.94%) | 139.70 | 110.38 - 139.78 | 1.408 times | Wed 31 July 2024 | 139.56 (-7.96%) | 152.20 | 137.58 - 155.66 | 0.833 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 136.19 |
| 12 day DMA | 131.36 |
| 20 day DMA | 127.77 |
| 35 day DMA | 121.12 |
| 50 day DMA | 121.94 |
| 100 day DMA | 129.08 |
| 150 day DMA | 131.16 |
| 200 day DMA | 128.77 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.72 | 136.01 | 135.71 |
| 12 day EMA | 131.9 | 131.86 | 131 |
| 20 day EMA | 128.89 | 128.55 | 127.7 |
| 35 day EMA | 126.68 | 126.36 | 125.76 |
| 50 day EMA | 124.3 | 123.98 | 123.47 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.19 | 137.38 | 136.9 |
| 12 day SMA | 131.36 | 130.79 | 129.74 |
| 20 day SMA | 127.77 | 126.75 | 125.55 |
| 35 day SMA | 121.12 | 120.6 | 120.21 |
| 50 day SMA | 121.94 | 121.81 | 121.72 |
| 100 day SMA | 129.08 | 129.09 | 129.08 |
| 150 day SMA | 131.16 | 131.16 | 131.12 |
| 200 day SMA | 128.77 | 128.81 | 128.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.