Login or Join
HomepageAbsoluteSoftware ABST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Software ABST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AbsoluteSoftware
Strong Daily Stock price targets for AbsoluteSoftware ABST are 11.49 and 11.5
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.493333333333 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.5 |
Daily price and volume Absolute Software
| Date | Closing | Open | Range | Volume | Wed 26 July 2023 | 11.49 (-0.09%) | 11.49 | 11.49 - 11.50 | 1.0231 times | Tue 25 July 2023 | 11.50 (0.17%) | 11.47 | 11.47 - 11.50 | 1.7962 times | Mon 24 July 2023 | 11.48 (0.09%) | 11.48 | 11.48 - 11.49 | 1.1075 times | Fri 21 July 2023 | 11.47 (0%) | 11.49 | 11.47 - 11.49 | 0.5473 times | Thu 20 July 2023 | 11.47 (-0.09%) | 11.49 | 11.47 - 11.49 | 1.1741 times | Wed 19 July 2023 | 11.48 (0.09%) | 11.48 | 11.48 - 11.49 | 0.1474 times | Tue 18 July 2023 | 11.47 (-0.17%) | 11.48 | 11.47 - 11.49 | 0.7631 times | Mon 17 July 2023 | 11.49 (0%) | 11.49 | 11.48 - 11.49 | 0.8214 times | Fri 14 July 2023 | 11.49 (0.09%) | 11.47 | 11.47 - 11.49 | 1.2158 times | Thu 13 July 2023 | 11.48 (0.09%) | 11.47 | 11.47 - 11.48 | 1.4044 times | Wed 12 July 2023 | 11.47 (0.61%) | 11.47 | 11.47 - 11.48 | 1.3011 times |
Weekly price and charts AbsoluteSoftware
Strong weekly Stock price targets for AbsoluteSoftware ABST are 11.48 and 11.51
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Absolute Software
| Date | Closing | Open | Range | Volume | Wed 26 July 2023 | 11.49 (0.17%) | 11.48 | 11.47 - 11.50 | 0.5703 times | Fri 21 July 2023 | 11.47 (-0.17%) | 11.49 | 11.47 - 11.49 | 0.5015 times | Fri 14 July 2023 | 11.49 (0.79%) | 11.40 | 11.39 - 11.49 | 1.0332 times | Fri 07 July 2023 | 11.40 (-0.52%) | 11.46 | 11.36 - 11.46 | 1.8229 times | Fri 30 June 2023 | 11.46 (0.88%) | 11.39 | 11.29 - 11.49 | 2.1706 times | Fri 23 June 2023 | 11.36 (0%) | 11.26 | 11.15 - 11.41 | 0.7518 times | Fri 16 June 2023 | 11.36 (0%) | 11.35 | 11.33 - 11.39 | 0.2842 times | Fri 16 June 2023 | 11.36 (0.26%) | 11.31 | 11.29 - 11.39 | 0.9037 times | Fri 09 June 2023 | 11.33 (1.34%) | 11.17 | 11.13 - 11.37 | 0.758 times | Fri 02 June 2023 | 11.18 (-1.93%) | 11.38 | 10.79 - 11.40 | 1.2038 times | Fri 26 May 2023 | 11.40 (0%) | 11.37 | 11.37 - 11.42 | 0.0937 times |
Monthly price and charts AbsoluteSoftware
Strong monthly Stock price targets for AbsoluteSoftware ABST are 11.43 and 11.57
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Absolute Software
| Date | Closing | Open | Range | Volume | Wed 26 July 2023 | 11.49 (0.26%) | 11.46 | 11.36 - 11.50 | 1.6468 times | Fri 30 June 2023 | 11.46 (2.23%) | 11.20 | 11.09 - 11.49 | 2.2704 times | Wed 31 May 2023 | 11.21 (44.09%) | 7.74 | 7.68 - 11.53 | 4.7145 times | Fri 28 April 2023 | 7.78 (-0.64%) | 7.79 | 7.54 - 9.09 | 0.2664 times | Fri 31 March 2023 | 7.83 (-8.95%) | 8.63 | 7.39 - 8.70 | 0.1919 times | Tue 28 February 2023 | 8.60 (-25.93%) | 11.58 | 8.59 - 12.09 | 0.1766 times | Tue 31 January 2023 | 11.61 (11.21%) | 10.56 | 10.38 - 11.98 | 0.1133 times | Fri 30 December 2022 | 10.44 (7.74%) | 9.71 | 9.23 - 10.49 | 0.1421 times | Wed 30 November 2022 | 9.69 (-19.32%) | 12.16 | 8.69 - 12.23 | 0.308 times | Mon 31 October 2022 | 12.01 (3.45%) | 11.72 | 10.52 - 12.59 | 0.1701 times | Fri 30 September 2022 | 11.61 (7.5%) | 10.77 | 10.26 - 12.00 | 0.2139 times |
Indicator Analysis of AbsoluteSoftware
Please login to view indicator analysis. or View indicator analysis of AbsoluteSoftware ABST on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Software ABST
DMA (daily moving average) of Absolute Software ABST
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.39 |
| 100 day DMA | 9.84 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Absolute Software ABST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.48 | 11.47 |
| 12 day EMA | 11.46 | 11.46 | 11.45 |
| 20 day EMA | 11.44 | 11.44 | 11.43 |
| 35 day EMA | 11.41 | 11.41 | 11.4 |
| 50 day EMA | 11.37 | 11.36 | 11.35 |
SMA (simple moving average) of Absolute Software ABST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.48 | 11.47 |
| 12 day SMA | 11.47 | 11.47 | 11.46 |
| 20 day SMA | 11.45 | 11.44 | 11.44 |
| 35 day SMA | 11.41 | 11.4 | 11.39 |
| 50 day SMA | 11.39 | 11.38 | 11.38 |
| 100 day SMA | 9.84 | 9.81 | 9.78 |
| 150 day SMA | 10.09 | 10.08 | 10.07 |
| 200 day SMA | 10.13 | 10.13 | 10.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.