Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.59 and 4.82
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.86 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.69 (0.43%) | 4.54 | 4.49 - 4.72 | 3.6635 times | Mon 02 March 2026 | 4.67 (0.21%) | 4.54 | 4.53 - 4.74 | 0.7055 times | Fri 27 February 2026 | 4.66 (-0.85%) | 4.67 | 4.53 - 4.80 | 1.0016 times | Thu 26 February 2026 | 4.70 (2.17%) | 4.60 | 4.53 - 4.71 | 0.4133 times | Wed 25 February 2026 | 4.60 (3.14%) | 4.50 | 4.50 - 4.69 | 0.797 times | Tue 24 February 2026 | 4.46 (1.59%) | 4.39 | 4.39 - 4.51 | 0.5779 times | Mon 23 February 2026 | 4.39 (2.81%) | 4.20 | 4.19 - 4.42 | 0.5262 times | Fri 20 February 2026 | 4.27 (0.71%) | 4.20 | 4.14 - 4.36 | 0.6206 times | Thu 19 February 2026 | 4.24 (2.66%) | 4.13 | 4.09 - 4.25 | 0.9259 times | Wed 18 February 2026 | 4.13 (-0.96%) | 4.25 | 4.07 - 4.30 | 0.7685 times | Tue 17 February 2026 | 4.17 (4.77%) | 3.99 | 3.93 - 4.34 | 1.5134 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.59 and 4.84
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.69 (0.64%) | 4.54 | 4.49 - 4.74 | 1.2759 times | Fri 27 February 2026 | 4.66 (9.13%) | 4.20 | 4.19 - 4.80 | 0.9683 times | Fri 20 February 2026 | 4.27 (7.29%) | 3.99 | 3.93 - 4.36 | 1.118 times | Fri 13 February 2026 | 3.98 (0%) | 4.03 | 3.94 - 4.12 | 0.14 times | Fri 13 February 2026 | 3.98 (3.38%) | 3.89 | 3.78 - 4.26 | 1.3552 times | Fri 06 February 2026 | 3.85 (-6.78%) | 4.05 | 3.50 - 4.60 | 1.6868 times | Fri 30 January 2026 | 4.13 (1.72%) | 4.05 | 3.99 - 4.25 | 0.5187 times | Fri 23 January 2026 | 4.06 (0%) | 3.93 | 3.92 - 4.33 | 0.7263 times | Fri 16 January 2026 | 4.06 (-12.12%) | 4.59 | 3.68 - 4.86 | 1.4591 times | Fri 09 January 2026 | 4.62 (-3.14%) | 4.77 | 4.59 - 5.00 | 0.7517 times | Fri 02 January 2026 | 4.77 (-0.21%) | 4.76 | 4.55 - 5.05 | 0.8404 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.59 and 4.84
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.69 (0.64%) | 4.54 | 4.49 - 4.74 | 0.4127 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.7042 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 1.1889 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.2665 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.8517 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.9872 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.4753 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.7696 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.6559 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.688 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.7885 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.6 | 4.56 |
| 12 day EMA | 4.47 | 4.43 | 4.39 |
| 20 day EMA | 4.37 | 4.34 | 4.31 |
| 35 day EMA | 4.4 | 4.38 | 4.36 |
| 50 day EMA | 4.44 | 4.43 | 4.42 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.62 | 4.56 |
| 12 day SMA | 4.41 | 4.35 | 4.3 |
| 20 day SMA | 4.24 | 4.21 | 4.19 |
| 35 day SMA | 4.25 | 4.24 | 4.24 |
| 50 day SMA | 4.38 | 4.38 | 4.38 |
| 100 day SMA | 4.43 | 4.43 | 4.42 |
| 150 day SMA | 4.27 | 4.26 | 4.25 |
| 200 day SMA | 4.03 | 4.02 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.