Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.25 and 4.42
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2766666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.45 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.32 (2.86%) | 4.20 | 4.17 - 4.34 | 0.4431 times | Thu 30 April 2026 | 4.20 (1.69%) | 4.13 | 4.13 - 4.23 | 0.3832 times | Wed 29 April 2026 | 4.13 (-0.48%) | 4.13 | 4.01 - 4.14 | 0.6073 times | Tue 28 April 2026 | 4.15 (-3.04%) | 4.27 | 4.09 - 4.35 | 0.6163 times | Mon 27 April 2026 | 4.28 (1.9%) | 4.18 | 4.17 - 4.33 | 0.5101 times | Fri 24 April 2026 | 4.20 (-1.18%) | 4.24 | 4.05 - 4.31 | 3.8463 times | Thu 23 April 2026 | 4.25 (-4.06%) | 4.43 | 4.15 - 4.43 | 2.4022 times | Wed 22 April 2026 | 4.43 (0%) | 4.46 | 4.40 - 4.48 | 0.4512 times | Tue 21 April 2026 | 4.43 (-3.7%) | 4.60 | 4.42 - 4.63 | 0.4395 times | Mon 20 April 2026 | 4.60 (-2.54%) | 4.71 | 4.59 - 4.71 | 0.3009 times | Fri 17 April 2026 | 4.72 (0.85%) | 4.68 | 4.60 - 4.75 | 0.5058 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.17 and 4.51
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.32 (2.86%) | 4.18 | 4.01 - 4.35 | 0.479 times | Fri 24 April 2026 | 4.20 (-11.02%) | 4.71 | 4.05 - 4.71 | 1.3922 times | Fri 17 April 2026 | 4.72 (13.73%) | 4.14 | 4.13 - 4.75 | 0.8372 times | Fri 10 April 2026 | 4.15 (-7.37%) | 4.47 | 4.13 - 4.60 | 0.7232 times | Thu 02 April 2026 | 4.48 (4.43%) | 4.46 | 4.21 - 4.62 | 0.4191 times | Fri 27 March 2026 | 4.29 (0.47%) | 4.36 | 4.22 - 4.64 | 1.3348 times | Fri 20 March 2026 | 4.27 (0.23%) | 4.30 | 4.14 - 4.45 | 0.5676 times | Fri 13 March 2026 | 4.26 (-5.96%) | 4.43 | 4.21 - 4.85 | 1.1682 times | Fri 06 March 2026 | 4.53 (-2.79%) | 4.54 | 4.30 - 4.81 | 2.4401 times | Fri 27 February 2026 | 4.66 (9.13%) | 4.20 | 4.19 - 4.80 | 0.6386 times | Fri 20 February 2026 | 4.27 (7.29%) | 3.99 | 3.93 - 4.36 | 0.7373 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.25 and 4.42
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.32 (2.86%) | 4.20 | 4.17 - 4.34 | 0.0317 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 1.3419 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.85 | 2.2039 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.3277 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.9263 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.9868 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.6636 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.7691 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.1494 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.5996 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.511 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.21 | 4.22 |
| 12 day EMA | 4.29 | 4.29 | 4.31 |
| 20 day EMA | 4.35 | 4.35 | 4.37 |
| 35 day EMA | 4.37 | 4.37 | 4.38 |
| 50 day EMA | 4.38 | 4.38 | 4.39 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.19 | 4.2 |
| 12 day SMA | 4.37 | 4.38 | 4.39 |
| 20 day SMA | 4.37 | 4.38 | 4.39 |
| 35 day SMA | 4.37 | 4.39 | 4.4 |
| 50 day SMA | 4.44 | 4.43 | 4.43 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 4.43 | 4.43 | 4.43 |
| 200 day SMA | 4.25 | 4.25 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.