Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.81 and 5.02
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.86 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.07 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.87 (2.96%) | 4.78 | 4.75 - 4.96 | 0.5491 times | Wed 01 July 2026 | 4.73 (-1.46%) | 4.82 | 4.63 - 4.89 | 0.8286 times | Tue 30 June 2026 | 4.80 (2.56%) | 4.65 | 4.65 - 4.87 | 0.6266 times | Mon 29 June 2026 | 4.68 (2.18%) | 4.62 | 4.57 - 4.69 | 0.6945 times | Fri 26 June 2026 | 4.58 (3.85%) | 4.42 | 4.39 - 4.63 | 1.8868 times | Thu 25 June 2026 | 4.41 (-1.12%) | 4.46 | 4.32 - 4.50 | 0.768 times | Wed 24 June 2026 | 4.46 (0.22%) | 4.46 | 4.36 - 4.52 | 0.8085 times | Tue 23 June 2026 | 4.45 (-1.55%) | 4.48 | 4.39 - 4.58 | 0.9691 times | Mon 22 June 2026 | 4.52 (-0.66%) | 4.60 | 4.47 - 4.79 | 1.4694 times | Thu 18 June 2026 | 4.55 (2.71%) | 4.49 | 4.46 - 4.65 | 1.3995 times | Wed 17 June 2026 | 4.43 (0.91%) | 4.40 | 4.36 - 4.52 | 0.5635 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.72 and 5.11
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.87 (6.33%) | 4.62 | 4.57 - 4.96 | 1.2272 times | Fri 26 June 2026 | 4.58 (0.66%) | 4.60 | 4.32 - 4.79 | 2.6838 times | Thu 18 June 2026 | 4.55 (6.81%) | 4.28 | 4.26 - 4.65 | 1.1703 times | Fri 12 June 2026 | 4.26 (0.24%) | 4.28 | 4.06 - 4.36 | 0.8442 times | Fri 05 June 2026 | 4.25 (-6.8%) | 4.54 | 4.19 - 4.56 | 0.7793 times | Fri 29 May 2026 | 4.56 (4.83%) | 4.36 | 4.34 - 4.79 | 1.1873 times | Fri 22 May 2026 | 4.35 (2.59%) | 4.33 | 4.06 - 4.53 | 0.888 times | Fri 15 May 2026 | 4.24 (-2.3%) | 4.36 | 4.12 - 4.50 | 0.653 times | Fri 08 May 2026 | 4.34 (-1.81%) | 4.45 | 4.28 - 4.48 | 0.3387 times | Wed 06 May 2026 | 4.42 (2.31%) | 4.29 | 4.26 - 4.54 | 0.228 times | Fri 01 May 2026 | 4.32 (2.86%) | 4.18 | 4.01 - 4.35 | 0.6719 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.75 and 5.08
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.82 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.87 (1.46%) | 4.82 | 4.63 - 4.96 | 0.1555 times | Tue 30 June 2026 | 4.80 (5.26%) | 4.54 | 4.06 - 4.87 | 1.5089 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.8468 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 1.2227 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.85 | 2.008 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.2097 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.844 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.8991 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.6046 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.7008 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.0473 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.66 | 4.63 |
| 12 day EMA | 4.6 | 4.55 | 4.52 |
| 20 day EMA | 4.53 | 4.49 | 4.47 |
| 35 day EMA | 4.47 | 4.45 | 4.43 |
| 50 day EMA | 4.44 | 4.42 | 4.41 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.64 | 4.59 |
| 12 day SMA | 4.57 | 4.53 | 4.49 |
| 20 day SMA | 4.45 | 4.42 | 4.4 |
| 35 day SMA | 4.43 | 4.41 | 4.4 |
| 50 day SMA | 4.39 | 4.38 | 4.37 |
| 100 day SMA | 4.4 | 4.4 | 4.39 |
| 150 day SMA | 4.42 | 4.41 | 4.41 |
| 200 day SMA | 4.42 | 4.42 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.