Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 5.15 and 5.51
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.25 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.61 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.21 (9.22%) | 5.20 | 5.09 - 5.45 | 5.6733 times | Thu 20 August 2026 | 4.77 (-4.22%) | 4.92 | 4.74 - 4.96 | 0.3999 times | Wed 19 August 2026 | 4.98 (2.89%) | 4.83 | 4.83 - 5.18 | 1.0763 times | Tue 18 August 2026 | 4.84 (2.76%) | 4.79 | 4.64 - 4.85 | 0.454 times | Mon 17 August 2026 | 4.71 (0.86%) | 4.66 | 4.63 - 4.80 | 0.4358 times | Fri 14 August 2026 | 4.67 (1.97%) | 4.60 | 4.55 - 4.71 | 0.4517 times | Thu 13 August 2026 | 4.58 (-0.22%) | 4.56 | 4.51 - 4.65 | 0.4364 times | Wed 12 August 2026 | 4.59 (-1.71%) | 4.59 | 4.42 - 4.64 | 0.4393 times | Tue 11 August 2026 | 4.67 (1.74%) | 4.60 | 4.60 - 4.72 | 0.3289 times | Mon 10 August 2026 | 4.59 (-0.86%) | 4.59 | 4.55 - 4.67 | 0.3043 times | Fri 07 August 2026 | 4.63 (1.98%) | 4.57 | 4.53 - 4.65 | 0.2499 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.92 and 5.74
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.21 (11.56%) | 4.66 | 4.63 - 5.45 | 2.4642 times | Fri 14 August 2026 | 4.67 (0.86%) | 4.59 | 4.42 - 4.72 | 0.601 times | Fri 07 August 2026 | 4.63 (6.68%) | 4.34 | 4.31 - 4.69 | 0.4935 times | Fri 31 July 2026 | 4.34 (-0.91%) | 4.43 | 4.26 - 4.53 | 0.4701 times | Fri 24 July 2026 | 4.38 (0%) | 4.46 | 4.37 - 4.51 | 0.0844 times | Fri 24 July 2026 | 4.38 (-3.95%) | 4.55 | 4.25 - 4.61 | 0.6731 times | Fri 17 July 2026 | 4.56 (-4.8%) | 4.79 | 4.46 - 4.85 | 0.8701 times | Fri 10 July 2026 | 4.79 (-1.64%) | 4.88 | 4.63 - 5.38 | 1.3597 times | Thu 02 July 2026 | 4.87 (6.33%) | 4.62 | 4.57 - 4.96 | 0.9363 times | Fri 26 June 2026 | 4.58 (0.66%) | 4.60 | 4.32 - 4.79 | 2.0476 times | Thu 18 June 2026 | 4.55 (6.81%) | 4.28 | 4.26 - 4.65 | 0.8929 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.76 and 5.9
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.21 (20.05%) | 4.34 | 4.31 - 5.45 | 0.9997 times | Fri 31 July 2026 | 4.34 (-9.58%) | 4.82 | 4.25 - 5.38 | 1.1055 times | Tue 30 June 2026 | 4.80 (5.26%) | 4.54 | 4.06 - 4.87 | 1.3028 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.7312 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 1.0557 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.85 | 1.7337 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.0445 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.7287 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.7763 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.522 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.6051 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.79 | 4.8 |
| 12 day EMA | 4.77 | 4.69 | 4.68 |
| 20 day EMA | 4.7 | 4.65 | 4.64 |
| 35 day EMA | 4.63 | 4.6 | 4.59 |
| 50 day EMA | 4.61 | 4.59 | 4.58 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.79 | 4.76 |
| 12 day SMA | 4.73 | 4.68 | 4.65 |
| 20 day SMA | 4.6 | 4.56 | 4.54 |
| 35 day SMA | 4.63 | 4.62 | 4.62 |
| 50 day SMA | 4.61 | 4.59 | 4.58 |
| 100 day SMA | 4.49 | 4.48 | 4.48 |
| 150 day SMA | 4.43 | 4.42 | 4.42 |
| 200 day SMA | 4.46 | 4.46 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.