Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 3.44 and 3.61
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4733333333333 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.64 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.51 (0%) | 3.40 | 3.37 - 3.54 | 1.4806 times |
| Wed 02 April 2025 | 3.51 (0.86%) | 3.50 | 3.46 - 3.61 | 1.1006 times |
| Tue 01 April 2025 | 3.48 (-0.29%) | 3.46 | 3.41 - 3.60 | 1.1363 times |
| Mon 31 March 2025 | 3.49 (-0.29%) | 3.44 | 3.35 - 3.54 | 1.167 times |
| Fri 28 March 2025 | 3.50 (4.48%) | 3.27 | 3.26 - 3.54 | 1.208 times |
| Wed 26 March 2025 | 3.35 (-1.18%) | 3.37 | 3.32 - 3.45 | 0.5464 times |
| Mon 24 March 2025 | 3.39 (3.35%) | 3.28 | 3.28 - 3.40 | 0.6268 times |
| Fri 21 March 2025 | 3.28 (-0.91%) | 3.30 | 3.26 - 3.34 | 1.539 times |
| Thu 20 March 2025 | 3.31 (0%) | 3.31 | 3.25 - 3.36 | 0.6977 times |
| Wed 19 March 2025 | 3.31 (3.44%) | 3.20 | 3.20 - 3.32 | 0.4974 times |
| Tue 18 March 2025 | 3.20 (-2.44%) | 3.20 | 3.16 - 3.27 | 0.4666 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 3.43 and 3.69
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.51 (0.29%) | 3.44 | 3.35 - 3.61 | 1.3305 times |
| Fri 28 March 2025 | 3.50 (6.71%) | 3.28 | 3.26 - 3.54 | 0.6486 times |
| Fri 21 March 2025 | 3.28 (-0.61%) | 3.29 | 3.16 - 3.36 | 0.9985 times |
| Fri 14 March 2025 | 3.30 (-0.3%) | 3.29 | 3.02 - 3.51 | 1.0625 times |
| Fri 07 March 2025 | 3.31 (-4.06%) | 3.43 | 3.26 - 3.57 | 1.3116 times |
| Fri 28 February 2025 | 3.45 (0.88%) | 3.42 | 3.27 - 3.70 | 1.7974 times |
| Fri 21 February 2025 | 3.42 (3.95%) | 3.31 | 3.30 - 3.52 | 0.7109 times |
| Fri 14 February 2025 | 3.29 (-4.08%) | 3.44 | 3.24 - 3.47 | 0.4553 times |
| Fri 07 February 2025 | 3.43 (3%) | 3.28 | 3.17 - 3.62 | 1.0047 times |
| Fri 31 January 2025 | 3.33 (0.3%) | 3.32 | 3.25 - 3.45 | 0.68 times |
| Fri 24 January 2025 | 3.32 (3.75%) | 3.19 | 3.16 - 3.39 | 0.4893 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.44 and 3.68
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.51 (0.57%) | 3.46 | 3.37 - 3.61 | 0.2425 times |
| Mon 31 March 2025 | 3.49 (1.16%) | 3.43 | 3.02 - 3.57 | 1.0391 times |
| Fri 28 February 2025 | 3.45 (3.6%) | 3.28 | 3.17 - 3.70 | 0.9503 times |
| Fri 31 January 2025 | 3.33 (1.83%) | 3.30 | 3.13 - 3.54 | 0.8542 times |
| Tue 31 December 2024 | 3.27 (-4.11%) | 3.69 | 3.11 - 3.79 | 0.7168 times |
| Tue 26 November 2024 | 3.41 (-11.43%) | 3.85 | 3.39 - 3.99 | 1.0208 times |
| Thu 31 October 2024 | 3.85 (0%) | 3.81 | 3.65 - 4.35 | 1.0239 times |
| Mon 30 September 2024 | 3.85 (-0.52%) | 3.89 | 3.79 - 4.73 | 1.8547 times |
| Fri 30 August 2024 | 3.87 (2.65%) | 3.64 | 3.30 - 3.95 | 1.1601 times |
| Wed 31 July 2024 | 3.77 (22.01%) | 3.07 | 3.05 - 3.98 | 1.1377 times |
| Fri 28 June 2024 | 3.09 (-8.04%) | 3.36 | 2.92 - 3.64 | 1.2906 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.46 | 3.44 |
| 12 day EMA | 3.42 | 3.4 | 3.38 |
| 20 day EMA | 3.38 | 3.37 | 3.36 |
| 35 day EMA | 3.36 | 3.35 | 3.34 |
| 50 day EMA | 3.38 | 3.37 | 3.36 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.47 | 3.44 |
| 12 day SMA | 3.38 | 3.37 | 3.35 |
| 20 day SMA | 3.34 | 3.33 | 3.33 |
| 35 day SMA | 3.35 | 3.35 | 3.35 |
| 50 day SMA | 3.35 | 3.35 | 3.34 |
| 100 day SMA | 3.41 | 3.42 | 3.42 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.58 | 3.58 | 3.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.