Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.49 and 4.69
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.84 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.62 (-2.12%) | 4.70 | 4.55 - 4.75 | 0.7189 times | Mon 29 December 2025 | 4.72 (-1.26%) | 4.76 | 4.66 - 4.81 | 0.4146 times | Fri 26 December 2025 | 4.78 (-0.21%) | 4.77 | 4.66 - 4.82 | 0.4591 times | Wed 24 December 2025 | 4.79 (2.35%) | 4.70 | 4.70 - 4.91 | 0.589 times | Tue 23 December 2025 | 4.68 (-0.85%) | 4.67 | 4.64 - 4.80 | 0.6451 times | Mon 22 December 2025 | 4.72 (6.55%) | 4.46 | 4.45 - 4.79 | 0.9174 times | Fri 19 December 2025 | 4.43 (-2.42%) | 4.55 | 4.42 - 4.62 | 3.2497 times | Thu 18 December 2025 | 4.54 (-2.16%) | 4.65 | 4.51 - 4.70 | 0.6359 times | Wed 17 December 2025 | 4.64 (1.09%) | 4.62 | 4.53 - 4.69 | 1.039 times | Tue 16 December 2025 | 4.59 (-7.27%) | 4.93 | 4.57 - 5.04 | 1.3314 times | Mon 15 December 2025 | 4.95 (5.1%) | 4.72 | 4.72 - 5.07 | 1.7171 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.46 and 4.72
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.62 (-3.35%) | 4.76 | 4.55 - 4.81 | 0.3238 times | Fri 26 December 2025 | 4.78 (7.9%) | 4.46 | 4.45 - 4.91 | 0.7458 times | Fri 19 December 2025 | 4.43 (-5.94%) | 4.72 | 4.42 - 5.07 | 2.2779 times | Fri 12 December 2025 | 4.71 (6.56%) | 4.43 | 4.38 - 4.81 | 1.1776 times | Fri 05 December 2025 | 4.42 (0.23%) | 4.34 | 4.09 - 4.64 | 1.0786 times | Fri 28 November 2025 | 4.41 (2.32%) | 4.31 | 4.18 - 4.46 | 0.7313 times | Fri 21 November 2025 | 4.31 (-4.65%) | 4.54 | 4.08 - 4.68 | 1.5201 times | Fri 14 November 2025 | 4.52 (0.44%) | 4.53 | 4.41 - 4.87 | 1.2166 times | Fri 07 November 2025 | 4.50 (-4.86%) | 4.51 | 4.29 - 4.62 | 0.7516 times | Fri 31 October 2025 | 4.73 (0%) | 4.85 | 4.71 - 4.91 | 0.1767 times | Fri 31 October 2025 | 4.73 (8.49%) | 4.36 | 4.30 - 4.95 | 1.1915 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.36 and 5.34
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.62 (4.76%) | 4.34 | 4.09 - 5.07 | 1.2233 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.9211 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 1.0677 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.5956 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.8323 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.7093 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.7441 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.8528 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.1451 times | Mon 31 March 2025 | 3.49 (1.16%) | 3.43 | 3.02 - 3.57 | 0.9086 times | Fri 28 February 2025 | 3.45 (3.6%) | 3.28 | 3.17 - 3.70 | 0.831 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.31 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.71 | 4.71 |
| 12 day EMA | 4.65 | 4.66 | 4.65 |
| 20 day EMA | 4.61 | 4.61 | 4.6 |
| 35 day EMA | 4.56 | 4.56 | 4.55 |
| 50 day EMA | 4.53 | 4.53 | 4.52 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.74 | 4.68 |
| 12 day SMA | 4.68 | 4.69 | 4.67 |
| 20 day SMA | 4.59 | 4.57 | 4.56 |
| 35 day SMA | 4.53 | 4.52 | 4.52 |
| 50 day SMA | 4.53 | 4.52 | 4.52 |
| 100 day SMA | 4.31 | 4.3 | 4.28 |
| 150 day SMA | 3.98 | 3.97 | 3.96 |
| 200 day SMA | 3.8 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.